| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Large-Cap 2x Daily ETFUS USLX | 25.33 | +1.22% | +0.31 | 245 | 6.23K | 0.52% | 1.77M | +2.16% | +0.78% | +3.15% | +2.45% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 48.32 | +0.39% | +0.19 | 347.56K | 16.77M | 0.52% | 986.94M | +1.11% | +1.66% | +3.51% | +10.02% |
Baldwin Insurance GroupUS BWIN | 31.90 | +0.41% | +0.13 | 1.20M | 38.36M | 0.52% | 3.09B | +0.25% | +3.30% | +20.38% | +32.75% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 26.94 | -0.22% | -0.06 | 12.27K | 331.07K | 0.52% | 146.82M | -0.69% | -2.53% | +0.15% | +5.06% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.14 | +0.52% | +0.14 | 6K | 150.48K | 0.52% | 7.46M | +0.72% | -1.26% | -0.91% | +7.66% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 65.14 | -0.69% | -0.45 | 2K | 119.10K | 0.52% | 84.68M | -0.18% | -5.08% | -3.02% | +14.96% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.12 | -0.09% | -0.02 | 38.32K | 962.76K | 0.52% | 125.60M | -0.28% | -2.92% | -4.12% | -5.92% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 47.33 | +0.02% | +0.01 | 4K | 172.59K | 0.52% | 42.60M | +2.40% | +0.13% | -4.42% | +24.18% |
Gotham 1000 Value ETFUS GVLU | 27.30 | +0.62% | +0.17 | 489 | 13.33K | 0.52% | 242.95M | +0.72% | -6.16% | +1.34% | +10.75% |
Optimized Equity Income ETFUS OEI | 26.44 | +1.01% | +0.26 | 8K | 199.62K | 0.52% | 52.10M | +1.15% | -0.48% | +2.38% | +3.31% |
First Trust Low Duration Opportunities ETFUS LMBS | 48.47 | -0.05% | -0.02 | 395.74K | 19.17M | 0.52% | 6.41B | -0.24% | -2.07% | -2.47% | -3.05% |
SARATOGA INVESTMENT CORPUS SAZ | 25.27 | +0.08% | +0.02 | 9K | 236.56K | 0.51% | 411.09M | -0.18% | +0.28% | -0.12% | -0.32% |
SPDR SSgA Income Allocation ETFUS INKM | 33.07 | +0.06% | +0.02 | 13.75K | 454.23K | 0.51% | 70.44M | -0.44% | -4.57% | -3.99% | +0.24% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.17 | -0.47% | -0.12 | 10.87K | 274.14K | 0.51% | 936.32M | -0.08% | -0.71% | -1.41% | -1.18% |
Overlay Shares Core Bond ETFUS OVB | 19.45 | -0.10% | -0.02 | 22.94K | 446.04K | 0.51% | 46.58M | -0.48% | -3.04% | -4.54% | -5.20% |
MADISON DIVIDEND VALUE ETFUS DIVL | 24.48 | +0.35% | +0.08 | 1K | 27.32K | 0.51% | 59.96M | -0.55% | -4.02% | -0.99% | +6.16% |
FTAIMUS FTAIM | 27.04 | -0.44% | -0.12 | 3K | 83.42K | 0.51% | 70.31M | -0.26% | -0.25% | -0.95% | -0.48% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 27.42 | +0.29% | +0.08 | 171.04K | 4.69M | 0.51% | 23.31M | +0.40% | +2.91% | +3.02% | +8.14% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.45 | +0.24% | +0.06 | 90.79K | 2.31M | 0.51% | 442.83M | +0.91% | -0.99% | -0.90% | -2.71% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 56.11 | +0.46% | +0.26 | 16.95K | 949.03K | 0.51% | 411.04M | +1.49% | +2.57% | +0.79% | +3.34% |