| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Priority Technology Holdings IncUS PRTH | 7.78 | 0.00% | 0.00 | 765.64K | 5.96M | 0.26% | 640.18M | +0.13% | +40.18% | +9.42% | +42.75% |
Empire State Realty OP LPUS OGCP | 4.10 | +5.13% | +0.20 | 2K | 9.09K | 0.26% | 1.15B | +9.04% | -4.65% | -21.76% | -35.33% |
Columbia Short Duration High Yield EtfUS HYSD | 19.50 | -0.05% | -0.01 | 4K | 84.47K | 0.26% | 104.33M | -0.53% | -2.06% | -3.08% | -3.77% |
Nathan's FamousUS NATH | 101.52 | +0.03% | +0.03 | 26.28K | 2.67M | 0.26% | 415.17M | +0.04% | +2.89% | +0.99% | +8.50% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.52 | 0.00% | 0.00 | 574.64K | 11.21M | 0.26% | 640.26M | +0.62% | -1.66% | -2.40% | -2.62% |
MarketAxessUS MKTX | 164.04 | -0.06% | -0.10 | 833.79K | 136.82M | 0.26% | 5.77B | +0.06% | +0.40% | +44.07% | -9.50% |
Founders 100 ETFUS FFF | 27.64 | +1.02% | +0.28 | 1K | 38.43K | 0.26% | 6.52M | +3.22% | +2.54% | +10.60% | +11.75% |
POLEN HIGH INCOME ETFUS PCHI | 23.42 | -0.36% | -0.08 | 1K | 34.22K | 0.26% | 21.08M | -1.04% | -3.12% | -5.94% | -6.29% |
CATALYST ACQUISITION CORPORATIONUS CATL | 9.82 | +0.20% | +0.02 | 63.15K | 619.09K | 0.26% | 266.81M | +0.31% | 0.00% | 0.00% | -2.68% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.38 | 0.00% | 0.00 | 20.08K | 630.88K | 0.25% | 226.56M | +0.32% | +0.45% | +1.95% | +7.39% |
Allspring Broad Market Core Bond EtfUS AFIX | 23.55 | -0.15% | -0.03 | 2K | 55.17K | 0.25% | 193.11M | -0.30% | -3.19% | -4.42% | -6.16% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.62 | +0.18% | +0.04 | 300.47K | 5.89M | 0.25% | 1.50B | +0.18% | -2.49% | -3.92% | -6.01% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 46.56 | -0.03% | -0.01 | 380.68K | 17.72M | 0.25% | 342.64M | -0.33% | -2.51% | -3.66% | -5.91% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 43.28 | +0.09% | +0.04 | 15.97K | 689.98K | 0.25% | 186.10M | -0.91% | -3.89% | -4.12% | -6.18% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 92.52 | +0.14% | +0.13 | 4.20M | 388.00M | 0.25% | 6.21B | -0.69% | -2.89% | -3.55% | -4.82% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.42 | +0.07% | +0.03 | 4K | 128.36K | 0.25% | 52.24M | +0.48% | +0.55% | +3.16% | +10.98% |
Cambria Value and Momentum ETFUS VAMO | 35.59 | +0.55% | +0.20 | 626 | 22.31K | 0.25% | 86.31M | +1.58% | -4.05% | -0.95% | +4.26% |
First Trust High Income Strategic Focus ETFUS HISF | 42.29 | -0.05% | -0.02 | 24.06K | 1.02M | 0.25% | 95.15M | -0.28% | -3.31% | -4.29% | -6.53% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.68 | -0.02% | 0.00 | 224.09K | 4.85M | 0.25% | 581.05M | -0.34% | -2.59% | -3.77% | -6.04% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 49.35 | +0.12% | +0.06 | 133.55K | 6.59M | 0.25% | 302.52M | -0.58% | -2.64% | -3.35% | -4.32% |