| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Happy City Holdings LimitedUS HCHL | 3.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 117.90M | 0.00% | 0.00% | 0.00% | +1.28% |
Hall Chadwick Acquisition CorpUS HCACU | 10.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 214.87M | 0.00% | +0.58% | +0.48% | +3.59% |
Fortuna Hedged Bitcoin ETFUS HBTC | 21.88 | -0.53% | -0.12 | 24 | 537 | 0.00% | 875.25K | -0.58% | +0.86% | +21.67% | -4.24% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 23.69 | 0.00% | 0.00 | 9 | 214.00 | 0.00% | 14.21M | -0.73% | -2.61% | -3.29% | +5.29% |
Harbor Short Term Treasury ETFUS HBIL | 20.02 | +0.05% | +0.01 | 12 | 240 | 0.00% | 5.50M | -0.25% | -0.05% | 0.00% | +0.03% |
HanesbrandsUS HBI | 6.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.29B | 0.00% | 0.00% | 0.00% | 0.00% |
Harvard Avenue Acquisition Corp.US HAVAU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 213.14M | +0.68% | +0.68% | +0.59% | +2.08% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.24 | 0.00% | 0.00 | 117.66K | 1.20M | 0.00% | 211.90M | +0.20% | +0.29% | +1.39% | +3.12% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.02 | 0.00% | 0.00 | 9 | 226.00 | 0.00% | 2.38M | -0.19% | -1.20% | 0.00% | -0.89% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 36.91 | +0.60% | +0.22 | 59 | 2.18K | 0.00% | 168.87M | -0.14% | -3.59% | -0.66% | +15.83% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 24.60 | +0.41% | +0.10 | 25 | 628.00 | 0.00% | 2.46M | +0.45% | -5.06% | -2.26% | -0.77% |
HCM IV Acquisition Corp.US HACQU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 379.36M | 0.00% | +0.10% | -0.20% | +1.50% |
HCM IV Acquisition CorpUS HACQ | 10.04 | 0.00% | 0.00 | 38 | 381.00 | 0.00% | 375.25M | +0.05% | -0.20% | -0.10% | +0.40% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 62.84 | +1.06% | +0.66 | 36 | 2.32K | 0.00% | 635.05M | -1.16% | -3.37% | +0.31% | +12.54% |
Global X PureCap MSCI Energy ETFUS GXPE | 36.90 | +0.21% | +0.08 | 21 | 800.00 | 0.00% | 1.48M | +1.41% | -2.09% | +15.58% | +39.97% |
Global X U.S. 500 ETFUS GXLC | 92.90 | +0.74% | +0.68 | 14 | 1.34K | 0.00% | 4.65M | -0.26% | -0.12% | +3.18% | +13.05% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 23.47 | -0.03% | -0.01 | 603 | 14.22K | 0.00% | 160.78M | -1.21% | -3.10% | -4.81% | -7.13% |
ESS Tech Inc.US GWH | 0.1567 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 6.31M | -25.38% | -53.54% | -80.99% | -91.66% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 64.01 | +0.54% | +0.34 | 400 | 25.64K | 0.00% | 438.48M | -1.03% | -3.84% | +1.28% | +18.38% |
SPDR S&P Emerging Europe ETFUS GUR | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |