US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
Corgi Beauty, Skincare & Aesthetics ETF US GLAM	27.62	+0.33%	+0.09	48	1.34K	0.00%	1.38M	-1.89%	-4.42%	-0.67%	+6.96%
Scharf Global Opportunity ETF US GKAT	43.99	+0.60%	+0.26	1K	61.17K	0.00%	162.76M	-1.55%	-4.66%	+0.18%	+7.44%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.62	0.00%	0.00	3	74.00	0.00%	0	-0.48%	-0.12%	-1.40%	-1.54%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.32	0.00%	0.00	5	46.00	0.00%	0	-1.15%	-1.36%	-1.88%	-3.90%
GigCapital9 US GIXXU	10.21	0.00%	0.00	0	0	0.00%	324.79M	0.00%	0.00%	-0.10%	+2.10%
GigCapital2, Inc US GIX	10.01	0.00%	0.00	50.04K	500.94K	0.00%	365.83M	+0.05%	+0.19%	+0.70%	+1.62%
GigInternational1, Inc. US GIWWU	10.59	0.00%	0.00	0	0	0.00%	371.30M	0.00%	0.00%	+2.12%	+4.03%
Goldman Sachs Innovate Equity ETF US GINN	81.11	+0.48%	+0.39	110	8.95K	0.00%	186.56M	-1.16%	-2.04%	+1.99%	+10.96%
Goldman Sachs Income ETF US GINC	48.38	-0.05%	-0.03	30	1.46K	0.00%	210.13M	-1.14%	-2.59%	0.00%	-2.72%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	0.00%	-5.78%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%
Goldman Sachs Data Enhanced International Equity ETF US GIEQ	41.53	+1.11%	+0.46	132	5.50K	0.00%	43.61M	-1.34%	-3.83%	+4.03%	+2.82%
Gores Holdings XI US GHXIU	10.18	0.00%	0.00	0	0	0.00%	458.86M	0.00%	+0.10%	0.00%	+1.80%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%
Goose Hollow Tactical Allocation ETF US GHTA	29.70	+0.26%	+0.08	165	4.94K	0.00%	37.13M	-1.73%	-5.52%	-2.56%	-0.76%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	195.00M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gabelli Growth Innovators ETF US GGRW	38.04	+0.77%	+0.29	21	802.00	0.00%	8.37M	+0.51%	+1.61%	+0.90%	+7.89%

1 ...610 611 612 613 614 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:611,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAM","nameCN":"Corgi Beauty, Skincare & Aesthetics ETF","changeRate":0.003269,"change":0.09,"latestPrice":27.6182,"close":27.6182,"volume":48,"market":"US","high":27.5282,"low":27.5282,"preClose":27.5282,"open":27.5282,"turnoverRate":0.00096,"peRate":0,"amplitude":0,"marketValue":1380910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":24.3178,"changeRate5Day":-0.018867,"changeRate20Day":-0.044217,"changeRate60Day":-0.006679,"changeRateWTD":-0.018867,"changeRateMTD":-0.005323,"changeRateQTD":-0.005323,"changeRateYTD":0.069644,"amount":1339.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171306,"roa":0,"roe":0,"changeRate5Min":0.003269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1380910,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":27.5282,"preClose":27.6182,"latestTime":"16:15 EDT","volume":8,"amount":220.9456,"timestamp":1790972100244,"change":-0.09000000000000341,"changeRate":-0.0032587206986698413},"postHourTrading":{"tag":"盘后","latestPrice":27.5282,"preClose":27.6182,"latestTime":"16:15 EDT","volume":8,"amount":220.9456,"timestamp":1790972100244,"change":-0.09000000000000341,"changeRate":-0.0032587206986698413},"impliedVol":0.0786,"impliedVolPercentile":0.0526},{"symbol":"GKAT","nameCN":"Scharf Global Opportunity ETF","changeRate":0.006047,"change":0.2644,"latestPrice":43.9894,"close":43.9894,"volume":1396,"market":"US","high":43.79,"low":43.79,"preClose":43.725,"open":43.79,"turnoverRate":0.000377,"peRate":0,"amplitude":0,"marketValue":162762319.629,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.3723,"week52Low":38.3125,"changeRate5Day":-0.015457,"changeRate20Day":-0.04661,"changeRate60Day":0.001785,"changeRateWTD":-0.015457,"changeRateMTD":0.004914,"changeRateQTD":0.004914,"changeRateYTD":0.074445,"amount":61166.813797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.197232,"roa":0,"roe":0,"changeRate5Min":0.004554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3283,"divideRate":0.007463,"floatMarketCap":162762319.629,"shortable":3,"shares":3700035,"floatShares":3700035,"hourTrading":{"tag":"盘后","latestPrice":43.79,"preClose":43.9894,"latestTime":"19:30 EDT","volume":5,"amount":219.8288,"timestamp":1790983803679,"change":-0.19940000000000424,"changeRate":-0.004532910201093996},"postHourTrading":{"tag":"盘后","latestPrice":43.79,"preClose":43.9894,"latestTime":"19:30 EDT","volume":5,"amount":219.8288,"timestamp":1790983803679,"change":-0.19940000000000424,"changeRate":-0.004532910201093996},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.62,"close":24.62,"volume":3,"market":"US","high":24.62,"low":24.62,"preClose":24.62,"open":24.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2929,"week52Low":24.02,"changeRate5Day":-0.00485,"changeRate20Day":-0.001217,"changeRate60Day":-0.014017,"changeRateWTD":-0.00485,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.015361,"amount":73.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045732,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128,"divideRate":0.045816,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.62,"latestTime":"16:04 EDT","volume":1,"amount":24.63,"timestamp":1790971442726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.62,"latestTime":"16:04 EDT","volume":1,"amount":24.63,"timestamp":1790971442726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.6200008392334,"preClose":24.6200008392334,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJH","nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","changeRate":0,"change":0,"latestPrice":9.3214,"close":9.3214,"volume":5,"market":"US","high":9.3214,"low":9.3214,"preClose":9.3214,"open":9.3214,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9,"changeRate5Day":-0.011516,"changeRate20Day":-0.013608,"changeRate60Day":-0.0188,"changeRateWTD":-0.011516,"changeRateMTD":-0.005187,"changeRateQTD":-0.005187,"changeRateYTD":-0.039031,"amount":45.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001229,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635729,"divideRate":0.068201,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":9.3214,"preClose":9.3214,"latestTime":"16:12 EDT","volume":4,"amount":36.9632,"timestamp":1790971926982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.3214,"preClose":9.3214,"latestTime":"16:12 EDT","volume":4,"amount":36.9632,"timestamp":1790971926982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.321399688720703,"preClose":9.321399688720703,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":50044,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.002618,"peRate":0,"amplitude":0,"marketValue":365833468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.8,"changeRate5Day":0.0005,"changeRate20Day":0.001892,"changeRate60Day":0.007042,"changeRateWTD":0.0005,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016244,"amount":500940.976437,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18510.092491,"volumeRatio":2.395917,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191366175,"shortable":3,"shares":36546800,"floatShares":19117500,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:04 EDT","volume":4,"amount":40.04,"timestamp":1790971446320,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:04 EDT","volume":4,"amount":40.04,"timestamp":1790971446320,"change":0,"changeRate":0},"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":371300226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040275,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":255.742653,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371300226,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GINN","nameCN":"Goldman Sachs Innovate Equity ETF","changeRate":0.004811,"change":0.3884,"latestPrice":81.1127,"close":81.1127,"volume":110,"market":"US","high":80.7243,"low":80.7243,"preClose":80.7243,"open":80.7243,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":186559210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.29,"week52Low":65.63,"changeRate5Day":-0.011573,"changeRate20Day":-0.020378,"changeRate60Day":0.019901,"changeRateWTD":-0.011573,"changeRateMTD":0.001127,"changeRateQTD":0.001127,"changeRateYTD":0.109611,"amount":8950.367126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119747,"roa":0,"roe":0,"changeRate5Min":0.004811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9242,"divideRate":0.011394,"floatMarketCap":186559210,"shortable":3,"shares":2300000,"floatShares":2300000,"hourTrading":{"tag":"盘后","latestPrice":80.7243,"preClose":81.1127,"latestTime":"19:30 EDT","volume":8,"amount":648.7562,"timestamp":1790983803196,"change":-0.3884000000000043,"changeRate":-0.004788399350533323},"postHourTrading":{"tag":"盘后","latestPrice":80.7243,"preClose":81.1127,"latestTime":"19:30 EDT","volume":8,"amount":648.7562,"timestamp":1790983803196,"change":-0.3884000000000043,"changeRate":-0.004788399350533323},"overnightTrading":{"tag":"夜盘","latestPrice":81.11270141601562,"preClose":81.11270141601562,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0962,"impliedVolPercentile":0.4183},{"symbol":"GINC","nameCN":"Goldman Sachs Income ETF","changeRate":-0.000523,"change":-0.0253,"latestPrice":48.375,"close":48.375,"volume":30,"market":"US","high":48.4003,"low":48.4003,"preClose":48.4003,"open":48.4003,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":210132244.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.25,"week52Low":48.23,"changeRate5Day":-0.011426,"changeRate20Day":-0.025941,"changeRate60Day":0,"changeRateWTD":-0.011426,"changeRateMTD":-0.004117,"changeRateQTD":-0.004117,"changeRateYTD":-0.027247,"amount":1460.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004681,"roa":0,"roe":0,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8805,"divideRate":0.059545,"floatMarketCap":210132244.125,"shortable":3,"shares":4343819,"floatShares":4343819,"hourTrading":{"tag":"盘后","latestPrice":48.4003,"preClose":48.375,"latestTime":"16:10 EDT","volume":4,"amount":193.5,"timestamp":1790971804739,"change":0.025300000000001432,"changeRate":0.0005229974160207015},"postHourTrading":{"tag":"盘后","latestPrice":48.4003,"preClose":48.375,"latestTime":"16:10 EDT","volume":4,"amount":193.5,"timestamp":1790971804739,"change":0.025300000000001432,"changeRate":0.0005229974160207015},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":7.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.5859},{"symbol":"GIEQ","nameCN":"Goldman Sachs Data Enhanced International Equity ETF","changeRate":0.011124,"change":0.4569,"latestPrice":41.53,"close":41.53,"volume":132,"market":"US","high":41.53,"low":41.53,"preClose":41.0731,"open":41.53,"turnoverRate":0.000126,"peRate":0,"amplitude":0,"marketValue":43606500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.49,"week52Low":39.9229,"changeRate5Day":-0.013448,"changeRate20Day":-0.038317,"changeRate60Day":0.040255,"changeRateWTD":-0.013448,"changeRateMTD":0.000761,"changeRateQTD":0.000761,"changeRateYTD":0.028225,"amount":5498.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156584,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43606500,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":41.53,"preClose":41.53,"latestTime":"16:10 EDT","volume":6,"amount":248.78,"timestamp":1790971804738,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.53,"preClose":41.53,"latestTime":"16:10 EDT","volume":6,"amount":248.78,"timestamp":1790971804738,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":458863500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.000983,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317616000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHTA","nameCN":"Goose Hollow Tactical Allocation ETF","changeRate":0.002603,"change":0.0771,"latestPrice":29.7002,"close":29.7002,"volume":165,"market":"US","high":29.6231,"low":29.6231,"preClose":29.6231,"open":29.6231,"turnoverRate":0.000132,"peRate":0,"amplitude":0,"marketValue":37125250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.18,"week52Low":27.26,"changeRate5Day":-0.017344,"changeRate20Day":-0.055151,"changeRate60Day":-0.025584,"changeRateWTD":-0.017344,"changeRateMTD":-0.002345,"changeRateQTD":-0.002345,"changeRateYTD":-0.007635,"amount":4940.999851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006608,"roa":0,"roe":0,"changeRate5Min":0.002603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1464,"divideRate":0.038599,"floatMarketCap":37125250,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":29.6231,"preClose":29.7002,"latestTime":"16:10 EDT","volume":5,"amount":148.501,"timestamp":1790971804737,"change":-0.07709999999999795,"changeRate":-0.0025959421148678444},"postHourTrading":{"tag":"盘后","latestPrice":29.6231,"preClose":29.7002,"latestTime":"16:10 EDT","volume":5,"amount":148.501,"timestamp":1790971804737,"change":-0.07709999999999795,"changeRate":-0.0025959421148678444},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0.007653,"change":0.2889,"latestPrice":38.041,"close":38.041,"volume":21,"market":"US","high":37.7521,"low":37.7521,"preClose":37.7521,"open":37.7521,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":8369020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.7243,"week52Low":31.655,"changeRate5Day":0.005131,"changeRate20Day":0.016063,"changeRate60Day":0.009045,"changeRateWTD":0.005131,"changeRateMTD":0.010154,"changeRateQTD":0.010154,"changeRateYTD":0.078853,"amount":801.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061511,"roa":0,"roe":0,"changeRate5Min":0.007653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1511,"divideRate":0.003972,"floatMarketCap":8369020,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":37.7521,"preClose":38.041,"latestTime":"16:10 EDT","volume":6,"amount":228.384,"timestamp":1790971804737,"change":-0.28889999999999816,"changeRate":-0.007594437580505197},"postHourTrading":{"tag":"盘后","latestPrice":37.7521,"preClose":38.041,"latestTime":"16:10 EDT","volume":6,"amount":228.384,"timestamp":1790971804737,"change":-0.28889999999999816,"changeRate":-0.007594437580505197},"overnightTrading":{"tag":"夜盘","latestPrice":38.04100036621094,"preClose":38.04100036621094,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}