US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	+0.28%	+0.60%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.99	0.00%	0.00	0	0	0.00%	315.96M	0.00%	-0.18%	+0.09%	+2.52%
Global Partner Acquisition Corp II US GPACU	10.20	0.00%	0.00	0	0	0.00%	299.98M	+0.49%	+0.30%	+0.89%	+1.90%
Global Partner Acquisition Corp II US GPAC	10.10	+0.10%	+0.01	20.02K	202.24K	0.00%	297.04M	+0.10%	+0.40%	+0.90%	+1.51%
iShares 1-10 Year Treasury Bond ETF US GOVM	24.32	-0.16%	-0.04	132	3.23K	0.00%	4.86M	-0.49%	-1.74%	-3.26%	-2.76%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
GMO Ultra-Short Income ETF US GMOC	50.08	+0.04%	+0.02	23	1.18K	0.00%	33.80M	-0.18%	0.00%	-0.11%	+0.16%
Gammaroad Market Navigation Etf US GMMA	21.98	+0.49%	+0.11	13	287.00	0.00%	6.59M	-0.47%	-0.43%	+1.68%	+3.89%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Corgi GME 2x Daily ETF US GMEC	28.84	+4.34%	+1.20	18	513	0.00%	432.60K	+10.75%	+58.28%	+14.90%	+15.27%
Corgi GLXY 2x Daily ETF US GLX	12.68	0.00%	0.00	13	179.00	0.00%	253.56K	-10.20%	-27.66%	-33.64%	-42.97%
Galmed Pharmaceuticals US GLMD	4.63	0.00%	0.00	0	0	0.00%	4.82M	0.00%	+18.11%	+1.54%	-22.88%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.25	0.00%	0.00	1	0	0.00%	163.82M	+1.08%	+0.99%	+1.59%	+2.50%
GalaxyEdge Acquisition Corp US GLED	10.04	+0.20%	+0.02	200.02K	2.01M	0.00%	160.46M	+0.20%	+0.30%	+0.90%	+1.41%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	23.47	0.00%	0.00	45	1.09K	0.00%	1.41M	-3.32%	-7.03%	+0.34%	-11.99%
Pacer Msci World Industry Advantage Etf US GLBL	28.89	+1.05%	+0.30	13	394.00	0.00%	1.16M	+0.30%	+1.41%	+3.92%	+13.88%

1 ...609 610 611 612 613 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:610,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00278,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":46.118339,"amplitude":0,"marketValue":315962500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":10.72,"changeRate5Day":0,"changeRate20Day":-0.001817,"changeRate60Day":0.000911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025187,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.384946,"volumeRatio":0,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315962500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":80.568722,"amplitude":0,"marketValue":299982000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0.004926,"changeRate20Day":0.00295,"changeRate60Day":0.008902,"changeRateWTD":0.004926,"changeRateMTD":0.000981,"changeRateQTD":0.000981,"changeRateYTD":0.018981,"amount":0,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.383237,"pbRate":-14.014576,"volumeRatio":0,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299982000,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0.000991,"change":0.01,"latestPrice":10.1,"close":10.1,"volume":20024,"market":"US","high":10.1,"low":10.1,"preClose":10.09,"open":10.1,"turnoverRate":0.000934,"peRate":79.778833,"amplitude":0,"marketValue":297041000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.86,"changeRate5Day":0.000991,"changeRate20Day":0.003976,"changeRate60Day":0.008991,"changeRateWTD":0.000991,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.015075,"amount":202242.999626,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.075416,"volumeRatio":0.833153,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216443000,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVM","nameCN":"iShares 1-10 Year Treasury Bond ETF","changeRate":-0.001642,"change":-0.04,"latestPrice":24.32,"close":24.32,"volume":132,"market":"US","high":24.32,"low":24.32,"preClose":24.36,"open":24.32,"turnoverRate":0.00066,"peRate":0,"amplitude":0,"marketValue":4864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.32,"changeRate5Day":-0.00491,"changeRate20Day":-0.017374,"changeRate60Day":-0.032617,"changeRateWTD":-0.00491,"changeRateMTD":-0.002461,"changeRateQTD":-0.002461,"changeRateYTD":-0.027589,"amount":3228.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.174097,"roa":0,"roe":0,"changeRate5Min":-0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.298,"divideRate":0.012253,"floatMarketCap":4864000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.32,"latestTime":"16:10 EDT","volume":7,"amount":170.24,"timestamp":1790971804749,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.32,"latestTime":"16:10 EDT","volume":7,"amount":170.24,"timestamp":1790971804749,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.96,"week52Low":109.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0},{"symbol":"GMOC","nameCN":"GMO Ultra-Short Income ETF","changeRate":0.0004,"change":0.02,"latestPrice":50.075,"close":50.075,"volume":23,"market":"US","high":50.055,"low":50.055,"preClose":50.055,"open":50.055,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":33800625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.265,"week52Low":49.68,"changeRate5Day":-0.001794,"changeRate20Day":0,"changeRate60Day":-0.001097,"changeRateWTD":-0.001794,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.0016,"amount":1181.363628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000883,"roa":0,"roe":0,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8509,"divideRate":0.036963,"floatMarketCap":33800625,"shortable":3,"shares":675000,"floatShares":675000,"hourTrading":{"tag":"盘后","latestPrice":50.055,"preClose":50.075,"latestTime":"19:30 EDT","volume":7,"amount":350.535,"timestamp":1790983804393,"change":-0.020000000000003126,"changeRate":-0.0003994008986520844},"postHourTrading":{"tag":"盘后","latestPrice":50.055,"preClose":50.075,"latestTime":"19:30 EDT","volume":7,"amount":350.535,"timestamp":1790983804393,"change":-0.020000000000003126,"changeRate":-0.0003994008986520844},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0.004878,"change":0.1067,"latestPrice":21.98,"close":21.98,"volume":13,"market":"US","high":21.8733,"low":21.8733,"preClose":21.8733,"open":21.8733,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":6594000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.16,"week52Low":19.89,"changeRate5Day":-0.004678,"changeRate20Day":-0.004304,"changeRate60Day":0.016759,"changeRateWTD":-0.004678,"changeRateMTD":0.005614,"changeRateQTD":0.005614,"changeRateYTD":0.038855,"amount":287.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137712,"roa":0,"roe":0,"changeRate5Min":0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6889,"divideRate":0.031342,"floatMarketCap":6594000,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":21.8733,"preClose":21.98,"latestTime":"16:10 EDT","volume":4,"amount":87.92,"timestamp":1790971804744,"change":-0.10670000000000002,"changeRate":-0.004854413102820747},"postHourTrading":{"tag":"盘后","latestPrice":21.8733,"preClose":21.98,"latestTime":"16:10 EDT","volume":4,"amount":87.92,"timestamp":1790971804744,"change":-0.10670000000000002,"changeRate":-0.004854413102820747},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0.043381,"change":1.1991,"latestPrice":28.8401,"close":28.8401,"volume":18,"market":"US","high":27.641,"low":27.641,"preClose":27.641,"open":27.641,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":432601.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.0334,"week52Low":15.7996,"changeRate5Day":0.10745,"changeRate20Day":0.582751,"changeRate60Day":0.14899,"changeRateWTD":0.10745,"changeRateMTD":-0.006028,"changeRateQTD":-0.006028,"changeRateYTD":0.152682,"amount":513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098253,"roa":0,"roe":0,"changeRate5Min":0.043381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":432601.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":28.8401,"preClose":28.8401,"latestTime":"16:10 EDT","volume":2,"amount":57.6802,"timestamp":1790971804744,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.8401,"preClose":28.8401,"latestTime":"16:10 EDT","volume":2,"amount":57.6802,"timestamp":1790971804744,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.6782,"close":12.6782,"volume":13,"market":"US","high":12.6782,"low":12.6782,"preClose":12.6782,"open":12.6782,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":253564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":-0.102021,"changeRate20Day":-0.276631,"changeRate60Day":-0.336352,"changeRateWTD":-0.102021,"changeRateMTD":0.025363,"changeRateQTD":0.025363,"changeRateYTD":-0.429681,"amount":179.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00014,"volumeRatio":0.027969,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253564,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":12.6782,"preClose":12.6782,"latestTime":"16:00 EDT","volume":1,"amount":12.6782,"timestamp":1790971215386,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.6782,"preClose":12.6782,"latestTime":"16:00 EDT","volume":1,"amount":12.6782,"timestamp":1790971215386,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLMD","nameCN":"Galmed Pharmaceuticals","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":0,"market":"US","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4822608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":3.2888,"changeRate5Day":0,"changeRate20Day":0.181122,"changeRate60Day":0.015351,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.228847,"amount":0,"eps":-14.105857,"lyrEps":-19.129176,"lyrPeRate":0,"pbRate":0.3786,"volumeRatio":0,"roa":-0.301865,"roe":-0.68206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4675892.56,"shortable":3,"shares":1041600,"floatShares":1009912,"impliedVol":0.7031,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":1,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163820625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.97,"changeRate5Day":0.010848,"changeRate20Day":0.009862,"changeRate60Day":0.015857,"changeRateWTD":0.010848,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":0,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-8028.0616,"volumeRatio":0.004167,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101218750,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED","nameCN":"GalaxyEdge Acquisition Corp","changeRate":0.001996,"change":0.02,"latestPrice":10.04,"close":10.04,"volume":200022,"market":"US","high":10.04,"low":10.04,"preClose":10.02,"open":10.04,"turnoverRate":0.020255,"peRate":0,"amplitude":0,"marketValue":160464300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":9.87,"changeRate5Day":0.001996,"changeRate20Day":0.002997,"changeRate60Day":0.009045,"changeRateWTD":0.001996,"changeRateMTD":0.001996,"changeRateQTD":0.001996,"changeRateYTD":0.014141,"amount":2008221.063126,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7863.58424,"volumeRatio":41.251855,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99145000,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":23.465,"close":23.465,"volume":45,"market":"US","high":23.465,"low":23.465,"preClose":23.465,"open":23.465,"turnoverRate":0.00075,"peRate":0,"amplitude":0,"marketValue":1407900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.716,"week52Low":23.16,"changeRate5Day":-0.033208,"changeRate20Day":-0.070325,"changeRate60Day":0.003421,"changeRateWTD":-0.033208,"changeRateMTD":-0.012831,"changeRateQTD":-0.012831,"changeRateYTD":-0.119905,"amount":1085.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155387,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2584,"divideRate":0.011012,"floatMarketCap":1407900,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":23.465,"preClose":23.465,"latestTime":"16:10 EDT","volume":6,"amount":142.327,"timestamp":1790971804740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.465,"preClose":23.465,"latestTime":"16:10 EDT","volume":6,"amount":142.327,"timestamp":1790971804740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.643400192260742,"preClose":23.643400192260742,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0.010495,"change":0.3,"latestPrice":28.885,"close":28.885,"volume":13,"market":"US","high":28.585,"low":28.585,"preClose":28.585,"open":28.585,"turnoverRate":0.000325,"peRate":0,"amplitude":0,"marketValue":1155400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.9537,"week52Low":22.93,"changeRate5Day":0.002958,"changeRate20Day":0.014124,"changeRate60Day":0.039193,"changeRateWTD":0.002958,"changeRateMTD":0.006271,"changeRateQTD":0.006271,"changeRateYTD":0.138783,"amount":393.99999,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.043075,"volumeRatio":0.42763,"roa":-0.015916,"roe":0,"changeRate5Min":0.010495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2089,"divideRate":0.007232,"floatMarketCap":1155400,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":28.585,"preClose":28.885,"latestTime":"16:10 EDT","volume":4,"amount":115.54,"timestamp":1790971804740,"change":-0.3000000000000007,"changeRate":-0.010386013501817577},"postHourTrading":{"tag":"盘后","latestPrice":28.585,"preClose":28.885,"latestTime":"16:10 EDT","volume":4,"amount":115.54,"timestamp":1790971804740,"change":-0.3000000000000007,"changeRate":-0.010386013501817577},"impliedVol":0,"impliedVolPercentile":0}]}}}