US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030 US GECCG	24.63	0.00%	0.00	133	3.28K	0.00%	342.16M	-0.32%	-2.07%	-1.28%	-1.59%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	1.17B	0.00%	0.00%	0.00%	0.00%
Goldman Sachs Future Health Care Equity ETF US GDOC	36.49	-0.09%	-0.03	129	4.71K	0.00%	19.16M	-2.44%	-3.19%	-0.72%	+2.79%
Guggenheim Investment Grade CLO ETF US GCLO	50.33	+0.12%	+0.06	118	5.99K	0.00%	60.40M	+0.10%	+0.50%	0.00%	+0.52%
General Catalyst Global Resilience Merger US GCGRU	10.32	0.00%	0.00	0	0	0.00%	476.64M	+0.29%	-0.19%	-1.53%	+2.69%
Global Business Travel Group, Inc. US GBTG	9.50	0.00%	0.00	0	0	0.00%	4.97B	0.00%	+0.11%	+1.17%	+24.18%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	62.64M	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	935.95M	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson Real Assets Income ETF US GARA	25.31	0.00%	0.00	37	959.00	0.00%	379.61K	-1.93%	-6.74%	-8.86%	-0.21%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	89.37M	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson Global Innovators Fund: ETF Class Shares US GAIQ	65.13	0.00%	0.00	13	864.00	0.00%	651.26K	-0.51%	+0.56%	0.00%	+0.33%
Gladstone Investment Corporation 5% Notes US GAINN	25.13	0.00%	0.00	0	0	0.00%	817.38M	0.00%	0.00%	0.00%	-0.08%
Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0	0	0.00%	75.40M	0.00%	0.00%	0.00%	0.00%
FORTUNEX ACQUISITION CORPORATION US FXAC	10.08	0.00%	0.00	65	659.00	0.00%	127.33M	0.00%	+0.10%	+0.50%	+0.80%
Fifth Wall Acquisition Corp. III US FWAC	9.95	0.00%	0.00	17.71K	176.22K	0.00%	127.75M	+0.10%	+0.30%	0.00%	+1.02%
Fortress Value Acquisition Corp. V (STOCK-Only) US FVIV	10.04	0.00%	0.00	0	0	0.00%	815.75M	0.00%	0.00%	0.00%	0.00%
First Trust Dorsey Wright Dynamic Focus 5 ETF US FVC	42.63	+0.23%	+0.10	382	16.33K	0.00%	110.84M	-0.51%	+0.56%	+0.50%	+17.22%
Fortress Value Acquisition Corp. V US FVAV	10.25	0.00%	0.00	12	123	0.00%	370.41M	-0.29%	-0.97%	+1.38%	+2.50%
Fast Track Solutions Inc. US FTRK	0.1600	0.00%	0.0000	0	0	0.00%	3.49M	0.00%	0.00%	-57.13%	-79.19%
FUTURECORP SPACE ACQUISITION 1 US FTRA.U	10.22	0.00%	0.00	0	0	0.00%	293.83M	0.00%	+0.59%	+0.84%	+2.20%

1 ...612 613 614 615 616 ...651

Dow Jones

NASDAQ

S&P 500 ETF

GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030

GECCG

REVELYST INC

GEAR

Goldman Sachs Future Health Care Equity ETF

GDOC

Guggenheim Investment Grade CLO ETF

GCLO

General Catalyst Global Resilience Merger

GCGRU

Global Business Travel Group, Inc.

GBTG

Global Blockchain Acquisition Corp

GBBK

Marblegate Acquisition Corp

GATEU

Guinness Atkinson Real Assets Income ETF

GARA

GENERATION ASIA I ACQUISITION LIMITED

GAQ

Guinness Atkinson Global Innovators Fund: ETF Class Shares

GAIQ

Gladstone Investment Corporation 5% Notes

GAINN

Gladstone Investment Corp

GAINL

FORTUNEX ACQUISITION CORPORATION

FXAC

Fifth Wall Acquisition Corp. III

FWAC

Fortress Value Acquisition Corp. V (STOCK-Only)

FVIV

First Trust Dorsey Wright Dynamic Focus 5 ETF

FVC

Fortress Value Acquisition Corp. V

FVAV

Fast Track Solutions Inc.

FTRK

FUTURECORP SPACE ACQUISITION 1

FTRA.U