| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott Physical Gold & Silver TrustUS CEF | 41.48 | 0.00% | 0.00 | 170.76K | 7.09M | 0.96% | 7.07B | +0.02% | -8.37% | +0.97% | -9.43% |
Arcturus Therapeutics Ltd.US ARCT | 13.84 | +6.19% | +0.81 | 533.66K | 7.09M | 9.09% | 393.14M | -4.31% | -12.53% | +98.52% | +125.73% |
Bold Eagle Acquisition CorpUS BEAG | 10.70 | -0.05% | 0.00 | 662.12K | 7.08M | 0.09% | 334.95M | +0.05% | -0.79% | +0.33% | +1.09% |
PIMCO Municipal Income Fund IIUS PML | 6.45 | -1.60% | -0.10 | 1.10M | 7.07M | 1.83% | 808.64M | -0.85% | -10.98% | -15.09% | -14.52% |
CRA International IncUS CRAI | 170.97 | +0.35% | +0.59 | 41.16K | 7.07M | 1.89% | 1.07B | +3.48% | +0.04% | +6.43% | -14.81% |
HCI Group IncUS HCI | 186.54 | +1.24% | +2.29 | 37.96K | 7.06M | 1.23% | 2.33B | +6.42% | -0.59% | +2.16% | -2.69% |
ArdelyxUS ARDX | 3.39 | +1.50% | +0.05 | 2.10M | 7.05M | 4.19% | 844.75M | -0.59% | -10.32% | -35.80% | -41.85% |
FirstUS FFBC | 31.66 | -0.67% | -0.21 | 222.42K | 7.03M | 1.57% | 3.32B | -0.83% | -4.02% | -8.17% | +26.52% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 41.63 | -0.30% | -0.12 | 168.72K | 7.03M | 1.05% | 1.84B | -2.38% | -6.12% | -6.54% | +3.19% |
First Trust North American Energy Infrastructure FundUS EMLP | 41.82 | +0.67% | +0.28 | 167.95K | 7.02M | 1.69% | 4.00B | +1.21% | -5.26% | -4.50% | +10.43% |
PersonalisUS PSNL | 16.39 | +0.68% | +0.11 | 431.47K | 7.02M | 2.52% | 1.75B | +0.43% | -4.71% | +16.49% | +105.90% |
Cohen & SteersUS CNS | 72.97 | -0.04% | -0.03 | 96.68K | 7.02M | 2.32% | 3.75B | -1.08% | -8.68% | -5.72% | +16.23% |
Erie IndemnityUS ERIE | 219.33 | -0.14% | -0.30 | 31.96K | 7.01M | 0.99% | 10.13B | -1.17% | -13.24% | -12.90% | -23.49% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.63 | +0.09% | +0.02 | 309.86K | 7.01M | 0.13% | 3.97B | -0.13% | -1.35% | -1.86% | -3.31% |
SeabridgeUS SA | 26.81 | -0.61% | -0.16 | 263.94K | 7.01M | 2.37% | 2.88B | -5.91% | -15.79% | +3.18% | -9.41% |
ArriVent BioPharmaUS AVBP | 28.51 | +0.85% | +0.24 | 252.06K | 7.00M | 5.41% | 1.41B | -2.70% | -7.88% | -15.38% | +41.70% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 177.15 | +0.71% | +1.26 | 39.66K | 7.00M | 1.28% | 1.32B | -0.69% | -9.83% | -6.02% | -1.24% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.34 | +0.03% | +0.02 | 141.85K | 7.00M | 0.11% | 2.42B | -0.19% | -1.20% | -1.59% | -2.69% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 109.62 | +0.55% | +0.60 | 64.07K | 7.00M | 1.47% | 4.84B | +1.39% | -3.58% | -5.76% | +16.38% |
Harrow Health IncUS HROW | 30.62 | +0.44% | +0.14 | 228.03K | 7.00M | 2.31% | 1.15B | -3.12% | -20.56% | -27.93% | -37.52% |