| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Daily JournalUS DJCO | 658.46 | +0.31% | +2.02 | 10.49K | 6.90M | 1.83% | 906.98M | -0.09% | +4.87% | +14.31% | +35.12% |
First MerchantsUS FRME | 40.02 | -0.32% | -0.13 | 172.48K | 6.89M | 1.25% | 2.51B | -0.87% | -4.85% | -7.15% | +6.78% |
VanEck Bitcoin TrustUS HODL | 24.11 | +1.11% | +0.27 | 284.50K | 6.89M | 2.02% | 1.26B | +2.23% | +6.75% | +33.32% | -2.53% |
Appian CorpUS APPN | 37.46 | +2.11% | +0.78 | 183.58K | 6.88M | 4.08% | 2.68B | +6.95% | -2.38% | +47.69% | +5.75% |
Digi Power X Inc.US DGXX | 3.76 | -2.21% | -0.08 | 1.85M | 6.88M | 7.03% | 380.74M | -11.02% | +0.13% | -16.56% | +47.25% |
Servisfirst BancsharesUS SFBS | 39.81 | -0.85% | -0.34 | 173.21K | 6.88M | 1.91% | 4.35B | -2.95% | -7.70% | -6.71% | +10.91% |
SonicUS SAH | 61.85 | -1.56% | -0.98 | 112.92K | 6.87M | 4.20% | 1.95B | -0.96% | -23.64% | -34.58% | -0.02% |
Outfront MediaUS OUT | 29.00 | +1.03% | +0.30 | 239.60K | 6.87M | 3.21% | 5.10B | +3.89% | +0.12% | -12.24% | +20.31% |
Corporate Office Properties TrustUS CDP | 33.49 | -0.25% | -0.08 | 205.43K | 6.87M | 1.17% | 3.79B | -0.81% | -4.76% | -8.31% | +20.45% |
KopinUS KOPN | 4.81 | -2.14% | -0.10 | 1.42M | 6.86M | 4.38% | 893.12M | +1.16% | +12.27% | +23.21% | +105.34% |
Pattern Group Inc.US PTRN | 17.42 | +0.49% | +0.09 | 392.83K | 6.86M | 2.66% | 3.09B | +3.85% | -13.79% | -39.84% | +50.91% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 26.84 | -0.28% | -0.07 | 255.04K | 6.85M | 1.37% | 3.65B | -1.74% | -6.95% | -8.19% | +1.57% |
Capital Group International Core Equity ETFUS CGIC | 36.32 | +0.64% | +0.23 | 188.97K | 6.85M | 0.73% | 2.60B | -0.48% | -2.61% | +0.76% | +11.74% |
I-80 Gold CorpUS IAUX | 1.62 | -0.31% | 0.00 | 4.27M | 6.85M | 4.01% | 1.40B | -2.12% | -9.78% | +15.36% | +10.62% |
HawkinsUS HWKN | 132.40 | +0.75% | +0.99 | 52.03K | 6.84M | 3.28% | 2.77B | +3.58% | +2.53% | -1.02% | -6.80% |
BradyUS BRC | 86.04 | +1.49% | +1.26 | 79.49K | 6.83M | 1.97% | 4.04B | +2.31% | -4.62% | -4.57% | +9.79% |
Compass Therapeutics, Inc.US CMPX | 0.9707 | +13.31% | +0.1140 | 7.39M | 6.83M | 9.42% | 174.81M | -12.55% | -59.21% | -58.34% | -81.92% |
LeMaitre VascularUS LMAT | 81.05 | +2.64% | +2.09 | 84.73K | 6.83M | 4.23% | 1.85B | -1.57% | +0.46% | -21.12% | -0.07% |
BlackbaudUS BLKB | 42.37 | +1.46% | +0.61 | 160.64K | 6.79M | 3.51% | 1.93B | +0.02% | -10.04% | +43.19% | -33.09% |
Ramaco Resources Inc.US METC | 8.06 | -0.62% | -0.05 | 828.81K | 6.79M | 3.95% | 510.59M | -10.30% | -38.98% | -34.67% | -55.25% |