| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Total Corporate Bond ETFUS VTC | 72.33 | -0.26% | -0.19 | 96.53K | 6.99M | 0.30% | 1.62B | -0.80% | -3.26% | -4.72% | -6.84% |
ZoomInfo Technologies Inc.US GTM | 3.73 | +0.40% | +0.02 | 1.86M | 6.97M | 4.04% | 1.08B | +3.76% | -9.81% | +27.57% | -63.37% |
Perimeter Solutions, SAUS PRM | 28.02 | +2.08% | +0.57 | 249.18K | 6.97M | 3.41% | 4.57B | +0.50% | -11.78% | -18.36% | +1.78% |
ScholasticUS SCHL | 37.22 | +2.82% | +1.02 | 187.55K | 6.95M | 3.19% | 685.20M | +10.84% | +4.37% | -18.25% | +25.62% |
WAVE Life SciencesUS WVE | 3.78 | -0.13% | 0.00 | 1.83M | 6.95M | 4.63% | 743.68M | +2.86% | -22.33% | -39.60% | -77.79% |
Soluna Holdings, Inc.US SLNH | 1.02 | -4.96% | -0.05 | 6.76M | 6.95M | 6.54% | 249.14M | -13.82% | -15.26% | -19.29% | -13.09% |
QCR Holdings IncUS QCRH | 100.33 | -0.61% | -0.62 | 69.03K | 6.94M | 3.55% | 1.64B | +0.35% | -2.30% | +3.97% | +20.44% |
M-tron IndustriesUS MPTI | 76.68 | -0.56% | -0.43 | 90.41K | 6.93M | 1.30% | 333.29M | +1.64% | +2.83% | -12.69% | +44.08% |
RLJ LodgingUS RLJ | 11.26 | +0.31% | +0.04 | 618.36K | 6.93M | 3.03% | 1.71B | +1.67% | +2.97% | -1.87% | +51.07% |
Roundhill AMD WeeklyPay ETFUS AMDW | 104.25 | -0.50% | -0.52 | 66.76K | 6.93M | 1.66% | 175.14M | +3.02% | +30.56% | -3.87% | +106.60% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 41.82 | +0.53% | +0.22 | 166.24K | 6.93M | 0.84% | 3.43B | +0.34% | -2.49% | +2.42% | +20.66% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 19.99 | +0.03% | +0.01 | 346.35K | 6.92M | 0.20% | 2.60B | -0.37% | -2.32% | -3.36% | -5.51% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 28.54 | -0.14% | -0.04 | 242.14K | 6.92M | 0.42% | 1.80B | -0.42% | -5.40% | -2.56% | +3.82% |
Federated Hermes IncUS FHI | 56.72 | +1.15% | +0.65 | 122.84K | 6.92M | 2.10% | 4.23B | -1.47% | -9.11% | -4.74% | +8.92% |
Simply Good Foods CompanyUS SMPL | 9.92 | +0.86% | +0.09 | 691.31K | 6.91M | 3.15% | 877.09M | +3.28% | -13.41% | -22.36% | -50.62% |
Direxion Daily Utilities Bull 3X ETFUS UTSL | 30.36 | +1.52% | +0.46 | 228.39K | 6.91M | 4.83% | 60.71M | +5.55% | -20.03% | -33.42% | -25.12% |
RPC IncUS RES | 6.16 | +5.03% | +0.30 | 1.14M | 6.91M | 5.97% | 1.36B | +7.42% | -5.31% | +8.94% | +13.14% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.32 | +0.03% | +0.02 | 137.24K | 6.90M | 0.04% | 1.65B | -0.29% | -0.19% | -0.29% | -0.31% |
iShares Select U.S. REIT ETFUS ICF | 62.59 | -0.25% | -0.16 | 110.10K | 6.90M | 1.01% | 2.02B | -1.54% | -6.50% | -8.23% | +4.89% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 139.32 | +1.99% | +2.72 | 49.92K | 6.90M | 3.14% | 787.16M | +4.97% | +0.48% | +22.43% | +56.08% |