| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.02 | +0.32% | +0.19 | 134.70K | 7.95M | 1.42% | 722.98M | +0.75% | -3.60% | -6.60% | +4.22% |
Navios Maritime Partners LPUS NMM | 93.03 | +0.54% | +0.50 | 85.24K | 7.95M | 1.99% | 2.69B | +2.99% | +0.94% | +22.81% | +77.44% |
Perimeter Solutions, SAUS PRM | 28.16 | +2.59% | +0.71 | 284.08K | 7.95M | 3.41% | 4.59B | +1.00% | -11.33% | -17.95% | +2.29% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.35 | +0.87% | +0.27 | 252.57K | 7.93M | 0.43% | 565.87M | +1.19% | +4.60% | +11.57% | +20.81% |
J&J SnackUS JJSF | 77.67 | -0.74% | -0.58 | 101.64K | 7.93M | 2.07% | 1.45B | -0.10% | -7.66% | +1.54% | -14.05% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.47 | +0.79% | +0.21 | 299.73K | 7.92M | 0.72% | 1.76B | +1.01% | -1.28% | +0.93% | +6.69% |
Cohen & SteersUS CNS | 73.48 | +0.65% | +0.48 | 108.99K | 7.92M | 2.61% | 3.78B | -0.40% | -8.05% | -5.07% | +17.04% |
Faeth TherapeuticsUS FTH | 27.45 | -3.17% | -0.90 | 290.77K | 7.92M | 8.66% | 707.63M | -1.15% | -31.46% | -24.09% | +157.26% |
Acushnet Holdings Corp.US GOLF | 83.88 | +0.27% | +0.23 | 94.76K | 7.91M | 2.08% | 4.92B | +0.11% | -3.45% | -24.22% | +5.09% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.54 | +1.18% | +0.14 | 687.59K | 7.91M | 1.58% | 298.47M | +1.90% | +2.26% | -2.33% | -18.94% |
DanaUS DAN | 28.19 | +1.11% | +0.31 | 280.71K | 7.91M | 2.28% | 3.03B | +3.95% | -12.02% | +3.15% | +18.64% |
Syntec Optics Holdings, Inc.US OPTX | 9.59 | +4.92% | +0.45 | 827.45K | 7.89M | 13.28% | 386.28M | +35.26% | +26.68% | +5.50% | +235.31% |
WAVE Life SciencesUS WVE | 3.76 | -0.66% | -0.02 | 2.08M | 7.89M | 4.63% | 739.74M | +2.32% | -22.74% | -39.92% | -77.91% |
FirstUS FFBC | 31.64 | -0.71% | -0.23 | 249.59K | 7.88M | 1.57% | 3.32B | -0.87% | -4.06% | -8.20% | +26.47% |
AstronicsUS ATRO | 68.37 | +0.26% | +0.18 | 114.60K | 7.88M | 3.04% | 2.94B | +1.06% | -10.35% | -5.70% | +51.25% |
Blue BirdUS BLBD | 57.00 | +0.83% | +0.47 | 138.60K | 7.88M | 2.49% | 1.80B | +0.04% | -10.42% | -26.34% | +21.28% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 239.97 | +2.37% | +5.56 | 33.35K | 7.88M | 2.93% | 7.20B | -1.64% | -6.75% | -15.84% | -25.80% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 25.52 | +1.88% | +0.47 | 309.33K | 7.88M | 2.63% | 18.88M | +2.21% | +3.75% | -10.51% | +4.49% |
SeabridgeUS SA | 27.00 | +0.11% | +0.03 | 295.70K | 7.87M | 3.13% | 2.91B | -5.23% | -15.17% | +3.93% | -8.75% |
VanEck Bitcoin TrustUS HODL | 24.21 | +1.55% | +0.37 | 324.60K | 7.86M | 2.02% | 1.26B | +2.67% | +7.22% | +33.90% | -2.10% |