| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Bitcoin TrustUS HODL | 24.21 | +1.55% | +0.37 | 324.70K | 7.86M | 2.02% | 1.26B | +2.67% | +7.22% | +33.90% | -2.10% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.32 | +0.03% | +0.02 | 155.83K | 7.84M | 0.04% | 1.65B | -0.29% | -0.19% | -0.29% | -0.31% |
Hesai GroupUS HSAI | 15.99 | +3.93% | +0.61 | 491.72K | 7.84M | 3.32% | 2.51B | +2.53% | -15.38% | -1.08% | -28.64% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 28.52 | +0.67% | +0.19 | 275.12K | 7.84M | 1.09% | 376.46M | +0.67% | -4.07% | -3.52% | -4.30% |
Sprott Physical Gold & Silver TrustUS CEF | 41.54 | +0.14% | +0.06 | 188.33K | 7.82M | 0.96% | 7.08B | +0.16% | -8.24% | +1.11% | -9.31% |
Ramaco Resources Inc.US METC | 8.01 | -1.12% | -0.09 | 957.21K | 7.82M | 4.26% | 508.03M | -10.75% | -39.28% | -35.00% | -55.47% |
Nurix TherapeuticsUS NRIX | 22.79 | -0.87% | -0.20 | 343.29K | 7.82M | 3.83% | 2.36B | -3.72% | -12.82% | -1.17% | +20.14% |
Willis Lease FinanceUS WLFC | 43.22 | -5.36% | -2.45 | 176.67K | 7.82M | 7.74% | 913.29M | -17.36% | -23.12% | -41.33% | -4.41% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 28.57 | -0.05% | -0.01 | 272.98K | 7.80M | 0.42% | 1.80B | -0.33% | -5.32% | -2.48% | +3.91% |
US Physical TherapyUS USPH | 84.00 | +0.33% | +0.28 | 92.87K | 7.80M | 1.76% | 1.25B | -2.43% | +5.85% | +15.79% | +7.56% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 23.97 | +0.02% | +0.00 | 324.96K | 7.79M | 0.25% | 1.73B | -0.40% | -2.66% | -3.97% | -6.09% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 14.30 | -4.67% | -0.70 | 537.33K | 7.79M | 8.92% | 79.94M | -8.92% | +12.33% | -17.01% | -56.60% |
SilicomUS SILC | 61.25 | +2.03% | +1.22 | 129.62K | 7.78M | 10.43% | 352.04M | +19.89% | +49.87% | +38.67% | +316.67% |
CLIMB BIO INCUS CLYM | 11.07 | +1.19% | +0.13 | 710.85K | 7.77M | 4.57% | 633.87M | -5.71% | -28.67% | -20.93% | +176.75% |
Pattern Group Inc.US PTRN | 17.42 | +0.52% | +0.09 | 444.94K | 7.77M | 2.66% | 3.09B | +3.88% | -13.76% | -39.83% | +50.95% |
Virtus Reaves Utilities ETFUS UTES | 72.33 | +1.63% | +1.16 | 107.42K | 7.76M | 2.37% | 1.15B | +3.53% | -5.04% | -11.26% | -8.39% |
V2X, IncUS VVX | 71.38 | +0.83% | +0.59 | 108.82K | 7.76M | 3.52% | 2.24B | -3.16% | -3.77% | -4.81% | +30.85% |
Green Brick PartnersUS GRBK | 65.86 | -1.20% | -0.80 | 117.65K | 7.74M | 1.55% | 2.84B | -3.54% | -7.36% | -10.56% | +5.11% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.87 | -0.02% | 0.00 | 354.06K | 7.74M | 0.08% | 2.08B | -0.09% | -0.68% | -0.91% | -2.24% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 53.20 | +0.28% | +0.15 | 145.58K | 7.72M | 0.77% | 4.31B | +0.23% | -1.95% | +0.97% | +10.90% |