| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oceanagold Corp.US OGC | 26.67 | -1.62% | -0.44 | 319.16K | 8.50M | 2.14% | 5.93B | -0.97% | -12.87% | +7.54% | -5.76% |
Franklin California Municipal Income ETFUS FTCA | 6.85 | -0.07% | 0.00 | 1.24M | 8.50M | 0.62% | 548.74M | +0.37% | -4.13% | -7.31% | -6.49% |
Oric Pharmaceuticals Inc.US ORIC | 12.38 | +1.43% | +0.18 | 692.84K | 8.50M | 6.23% | 1.28B | -6.71% | -3.73% | +14.10% | +51.34% |
SonicUS SAH | 62.38 | -0.72% | -0.45 | 138.91K | 8.49M | 4.97% | 1.97B | -0.11% | -22.99% | -34.02% | +0.84% |
QCR Holdings IncUS QCRH | 100.21 | -0.73% | -0.74 | 84.45K | 8.48M | 3.55% | 1.64B | +0.23% | -2.41% | +3.84% | +20.30% |
Surrozen, Inc.US SRZN | 29.34 | +0.05% | +0.02 | 297.72K | 8.48M | 9.14% | 344.79M | -1.03% | +28.89% | +26.50% | +29.80% |
SilicomUS SILC | 61.06 | +1.72% | +1.03 | 140.77K | 8.46M | 10.43% | 350.95M | +19.51% | +49.40% | +38.24% | +315.37% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 239.37 | +2.12% | +4.96 | 35.73K | 8.44M | 2.93% | 7.18B | -1.88% | -6.98% | -16.05% | -25.98% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 125.34 | +0.88% | +1.09 | 67.60K | 8.44M | 1.67% | 3.84B | +2.21% | -2.38% | -2.12% | +12.11% |
WAVE Life SciencesUS WVE | 3.77 | -0.26% | -0.01 | 2.23M | 8.44M | 4.63% | 742.69M | +2.72% | -22.43% | -39.68% | -77.82% |
SILVIA INCUS SVIA | 4.42 | +3.27% | +0.14 | 1.90M | 8.43M | 13.20% | 372.65M | +13.33% | +66.17% | +202.74% | +25.21% |
Alumis Inc.US ALMS | 6.94 | +1.24% | +0.09 | 1.21M | 8.43M | 5.55% | 894.62M | -3.14% | -37.52% | -75.50% | -28.94% |
Defiance Daily Target 2x Long SOFI ETFUS SOFX | 7.22 | +4.03% | +0.28 | 1.18M | 8.43M | 5.69% | 54.87M | +1.40% | -24.29% | -35.13% | -74.59% |
ArriVent BioPharmaUS AVBP | 28.48 | +0.74% | +0.21 | 301.36K | 8.42M | 5.91% | 1.40B | -2.80% | -7.98% | -15.46% | +41.55% |
M-tron IndustriesUS MPTI | 76.65 | -0.60% | -0.46 | 109.69K | 8.41M | 1.30% | 333.16M | +1.60% | +2.79% | -12.73% | +44.02% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 42.05 | -0.40% | -0.17 | 199.83K | 8.40M | 0.52% | 1.29B | -1.24% | -4.75% | -6.36% | -9.03% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.48 | +0.83% | +0.22 | 317.46K | 8.39M | 0.76% | 1.76B | +1.05% | -1.24% | +0.97% | +6.73% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 14.43 | -3.80% | -0.57 | 578.91K | 8.39M | 8.92% | 80.66M | -8.09% | +13.35% | -16.25% | -56.21% |
InnovivaUS INVA | 20.65 | +0.73% | +0.15 | 407.03K | 8.36M | 1.32% | 1.49B | -2.73% | -3.19% | -7.15% | +3.30% |
CRA International IncUS CRAI | 171.10 | +0.42% | +0.72 | 48.79K | 8.36M | 1.97% | 1.07B | +3.56% | +0.11% | +6.51% | -14.75% |