| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F&G ANNUITIES & LIFE INCUS FG | 21.97 | +0.23% | +0.05 | 388.76K | 8.69M | 3.51% | 2.88B | +1.67% | -12.26% | -25.95% | -28.78% |
Servisfirst BancsharesUS SFBS | 39.90 | -0.64% | -0.25 | 218.75K | 8.69M | 1.91% | 4.36B | -2.74% | -7.50% | -6.51% | +11.14% |
GOWELL ENERGY TECHNOLOGYUS GOW | 4.51 | +16.41% | +0.64 | 1.95M | 8.68M | 30.23% | 309.07M | +126.38% | -41.87% | -57.18% | -56.18% |
Sprott Physical Gold & Silver TrustUS CEF | 41.59 | +0.27% | +0.11 | 208.35K | 8.66M | 0.96% | 7.09B | +0.29% | -8.13% | +1.24% | -9.19% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 50.55 | +0.76% | +0.38 | 171.46K | 8.65M | 1.40% | 2.56B | +1.92% | -1.81% | -2.02% | +14.55% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.32 | +0.03% | +0.02 | 171.80K | 8.64M | 0.04% | 1.65B | -0.29% | -0.19% | -0.29% | -0.31% |
Savara IncUS SVRA | 4.83 | +0.31% | +0.02 | 1.80M | 8.64M | 4.16% | 987.47M | -4.83% | -10.15% | -19.98% | -19.98% |
Hesai GroupUS HSAI | 16.07 | +4.49% | +0.69 | 541.09K | 8.63M | 3.54% | 2.53B | +3.08% | -14.93% | -0.56% | -28.26% |
CLIMB BIO INCUS CLYM | 11.03 | +0.82% | +0.09 | 787.73K | 8.62M | 4.57% | 631.58M | -6.05% | -28.93% | -21.21% | +175.75% |
Defiance Daily Target 2X Long ONDS ETFUS ONDL | 5.36 | +5.30% | +0.27 | 1.57M | 8.62M | 8.06% | 28.62M | -7.67% | -9.00% | -18.66% | -79.65% |
B&G Foods IncUS BGS | 2.50 | -7.06% | -0.19 | 3.42M | 8.61M | 7.99% | 202.92M | -18.30% | -24.01% | -36.39% | -41.86% |
Seanergy MaritimeUS SHIP | 17.63 | -1.09% | -0.19 | 492.16K | 8.61M | 3.70% | 381.90M | +7.34% | -6.84% | +17.81% | +90.95% |
Procure Space ETFUS UFO | 43.50 | +0.85% | +0.37 | 198.58K | 8.60M | 1.97% | 550.21M | +1.36% | -0.47% | -7.32% | +12.54% |
Faeth TherapeuticsUS FTH | 27.60 | -2.65% | -0.75 | 314.59K | 8.57M | 8.66% | 711.49M | -0.61% | -31.09% | -23.67% | +158.67% |
WD-40US WDFC | 206.35 | +1.64% | +3.33 | 41.97K | 8.56M | 2.24% | 2.78B | +1.20% | -0.59% | -22.11% | +4.80% |
EnergizerUS ENR | 21.33 | -3.53% | -0.78 | 402.38K | 8.56M | 4.39% | 1.46B | -4.31% | +0.47% | +4.20% | +7.24% |
First CommonwealthUS FCF | 20.53 | -0.15% | -0.03 | 418.13K | 8.56M | 1.53% | 2.08B | -0.20% | -3.80% | +1.18% | +21.77% |
QCR Holdings IncUS QCRH | 100.56 | -0.39% | -0.39 | 85.19K | 8.55M | 3.55% | 1.65B | +0.58% | -2.08% | +4.21% | +20.72% |
Oceanagold Corp.US OGC | 26.71 | -1.48% | -0.40 | 320.98K | 8.55M | 2.14% | 5.94B | -0.82% | -12.74% | +7.70% | -5.62% |
SonicUS SAH | 62.49 | -0.54% | -0.34 | 139.91K | 8.55M | 5.12% | 1.97B | +0.06% | -22.85% | -33.90% | +1.02% |