| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO High Income FundUS PHK | 4.06 | -2.17% | -0.09 | 1.65M | 6.74M | 1.93% | 771.14M | -0.25% | -9.78% | -13.25% | -16.46% |
Sprout Social, Inc.US SPT | 10.19 | +0.99% | +0.10 | 657.62K | 6.74M | 3.57% | 617.35M | +7.60% | -10.30% | +23.07% | -9.58% |
T-REX 2X Long Alphabet Daily Target ETFUS GOOX | 71.85 | +1.96% | +1.38 | 94.48K | 6.74M | 3.02% | 64.67M | +2.51% | +3.77% | -10.96% | +2.97% |
Grupo Supervielle SAUS SUPV | 7.36 | +7.29% | +0.50 | 921.92K | 6.73M | 5.17% | 644.34M | +5.75% | -16.27% | -25.43% | -37.73% |
MitekUS MITK | 17.70 | -0.28% | -0.05 | 380.96K | 6.72M | 2.31% | 801.80M | +2.79% | -4.69% | -8.43% | +67.77% |
Volatility Shares Trust 2x XRP ETFUS XRPT | 38.19 | +4.54% | +1.66 | 175.29K | 6.71M | 4.59% | 105.69M | +2.09% | +8.03% | +57.53% | -61.27% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.32 | +0.21% | +0.04 | 347.35K | 6.70M | 0.42% | 508.12M | -1.23% | -3.25% | -3.59% | -2.87% |
Principal Active High Yield ETFUS YLD | 18.28 | -0.38% | -0.07 | 365.52K | 6.69M | 0.41% | 614.21M | -1.40% | -3.23% | -3.43% | -3.81% |
Neuberger Commodity Strategy ETFUS NBCM | 31.04 | +0.06% | +0.02 | 215.05K | 6.69M | 0.61% | 533.52M | +0.34% | 0.00% | +12.83% | +37.19% |
BlackRock Science and Technology TrustUS BST | 50.52 | -1.58% | -0.81 | 131.63K | 6.68M | 3.29% | 1.75B | +5.38% | -0.47% | +4.77% | +1.02% |
Malibu BoatsUS MBUU | 22.78 | -1.00% | -0.23 | 294.04K | 6.68M | 2.43% | 447.33M | -1.51% | -18.29% | -14.81% | -19.25% |
FirstUS THFF | 74.71 | -0.37% | -0.28 | 89.42K | 6.67M | 1.12% | 885.36M | -0.31% | -5.84% | -0.68% | +23.65% |
Obsidian Energy Ltd.US OBE | 10.50 | +0.96% | +0.10 | 637.44K | 6.67M | 6.97% | 701.16M | -1.59% | -11.17% | +23.82% | +71.29% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 5.25 | +3.40% | +0.17 | 1.28M | 6.66M | 4.43% | 91.25M | +3.75% | +8.25% | +51.30% | -46.48% |
Methode ElectronicsUS MEI | 15.40 | -2.16% | -0.34 | 428.74K | 6.66M | 4.57% | 548.93M | +9.53% | -1.85% | -2.53% | +131.93% |
Akebia TherapeuticsUS AKBA | 0.9105 | +5.26% | +0.0455 | 7.51M | 6.66M | 8.66% | 252.31M | +1.95% | -6.59% | -34.96% | -43.45% |
Defiance Daily Target 2X Long PURR ETFUS PUR | 35.83 | +17.50% | +5.34 | 188.05K | 6.65M | 10.27% | 13.61M | +12.45% | +2.54% | +110.06% | +86.16% |
BlackRock Enhanced Equity Dividend FundUS BDJ | 9.34 | -0.74% | -0.07 | 712.61K | 6.65M | 2.23% | 1.65B | -1.06% | -5.56% | -3.41% | -1.48% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 23.68 | -2.43% | -0.59 | 279.12K | 6.65M | 2.93% | 47.36M | -4.78% | -9.96% | -28.57% | -55.07% |
RACWI US ETFUS RAUS | 30.43 | +0.56% | +0.17 | 218.19K | 6.64M | 0.63% | 62.68M | +1.11% | +0.59% | +2.77% | +15.21% |