| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Live Oak BancsharesUS LOB | 36.54 | -0.38% | -0.14 | 181.25K | 6.64M | 2.56% | 1.69B | -0.63% | -7.75% | -12.27% | +6.38% |
SINCLAIR INCUS SBGI | 12.64 | +1.69% | +0.21 | 525.56K | 6.64M | 4.34% | 910.20M | -1.33% | -8.47% | -11.24% | -17.39% |
Petco Health and Wellness Company, Inc.US WOOF | 2.18 | -0.46% | -0.01 | 3.04M | 6.63M | 2.74% | 706.82M | -3.96% | -19.26% | -14.84% | -22.42% |
iRadimedUS IRMD | 86.47 | +1.25% | +1.07 | 76.96K | 6.63M | 1.89% | 1.11B | -0.22% | +3.62% | -11.04% | -11.11% |
Lumexa Imaging HoldingsUS LMRI | 10.77 | +4.36% | +0.45 | 616.17K | 6.63M | 4.17% | 1.04B | +6.16% | -11.58% | -10.25% | -41.78% |
Tootsie RollUS TR | 37.61 | -1.00% | -0.38 | 175.38K | 6.63M | 1.55% | 2.83B | -0.45% | -3.02% | -1.44% | +5.76% |
Leverage Shares 1X Short SK Hynix Daily ETFUS SKHZ | 9.05 | 0.00% | 0.00 | 728.84K | 6.63M | 2.76% | 5.16M | -7.08% | -11.62% | 0.00% | -33.11% |
Amerant BancorpUS AMTB | 29.25 | -1.05% | -0.31 | 225.63K | 6.62M | 2.37% | 1.15B | -0.17% | -1.45% | +14.71% | +49.92% |
Hello Group IncUS MOMO | 4.64 | -1.69% | -0.08 | 1.41M | 6.61M | 4.45% | 668.16M | -5.31% | -13.59% | -23.43% | -29.16% |
Vitesse EnergyUS VTS | 17.05 | +1.07% | +0.18 | 387.21K | 6.60M | 3.11% | 717.88M | +1.79% | -4.11% | +10.21% | -11.47% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 91.77 | +0.58% | +0.53 | 72.00K | 6.60M | 0.94% | 1.54B | +1.27% | -0.28% | +1.74% | +16.73% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 23.53 | -0.02% | -0.01 | 280.38K | 6.60M | 0.57% | 1.61B | +0.60% | -3.47% | -6.18% | -5.43% |
Korea Electric PowerUS KEP | 11.17 | +0.81% | +0.09 | 589.08K | 6.60M | 1.95% | 14.34B | +0.90% | -6.45% | -9.85% | -32.30% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 49.35 | +0.12% | +0.06 | 133.62K | 6.59M | 0.25% | 302.52M | -0.58% | -2.64% | -3.35% | -4.32% |
Allogene Therapeutics Inc.US ALLO | 1.50 | 0.00% | 0.00 | 4.44M | 6.59M | 4.67% | 517.50M | -7.98% | -23.86% | -25.00% | +9.49% |
Dakota Gold CorpUS DC | 5.93 | +0.17% | +0.01 | 1.12M | 6.58M | 4.22% | 794.62M | -4.05% | -0.34% | +31.78% | +4.40% |
Lexeo TherapeuticsUS LXEO | 3.41 | -3.40% | -0.12 | 1.86M | 6.55M | 8.07% | 279.78M | +8.60% | -30.27% | -29.25% | -65.66% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 40.18 | +1.77% | +0.70 | 164.05K | 6.54M | 2.10% | 282.09M | +3.34% | +3.25% | -1.17% | +25.04% |
John Hancock High Yield ETFUS JHHY | 24.72 | +0.16% | +0.04 | 265.15K | 6.54M | 0.26% | 99.50M | -0.16% | -2.88% | -3.55% | -4.30% |
JPMorgan Global Select Equity ETFUS JGLO | 73.31 | +0.56% | +0.41 | 89.27K | 6.54M | 0.77% | 6.49B | +1.02% | -0.77% | +1.76% | +8.33% |