| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.08 | 0.00% | 0.00 | 133.28K | 6.54M | 0.04% | 853.01M | -0.12% | -0.29% | -0.39% | -0.92% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 18.81 | -0.16% | -0.03 | 348.92K | 6.54M | 0.96% | 876.61M | -4.66% | -9.17% | -0.13% | +7.49% |
ReNew Energy GlobalUS RNW | 6.88 | +0.58% | +0.04 | 951.02K | 6.53M | 0.73% | 2.51B | +0.58% | +0.15% | +9.73% | +21.77% |
Independent Bank Corp (Ionia MI)US IBCP | 35.91 | -1.26% | -0.46 | 181.72K | 6.53M | 1.51% | 797.18M | +0.90% | -3.91% | +0.08% | +10.39% |
Ribbon Communications Inc.US RBBN | 1.70 | -3.95% | -0.07 | 3.95M | 6.52M | 7.34% | 304.00M | -1.73% | -14.57% | -26.72% | -40.97% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 27.49 | -2.14% | -0.60 | 235.70K | 6.51M | 1.82% | 13.67M | -4.15% | -5.24% | -14.89% | -28.32% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 48.52 | +0.10% | +0.05 | 134.06K | 6.50M | 0.31% | 145.56M | -0.49% | -3.26% | -4.74% | -6.76% |
Cue Biopharma, Inc.US CUE | 24.36 | -4.73% | -1.21 | 272.65K | 6.49M | 14.59% | 176.96M | -11.26% | -11.22% | -33.77% | +165.88% |
PALLADYNE AI CORPUS PDYN | 5.12 | -3.94% | -0.21 | 1.25M | 6.49M | 5.63% | 252.61M | -3.03% | -10.33% | -3.03% | +20.19% |
ProShares Ultra Solana ETFUS SLON | 43.18 | +3.55% | +1.48 | 150.35K | 6.48M | 3.76% | 33.85M | +3.03% | +36.13% | +115.96% | -38.62% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 21.89 | +0.05% | +0.01 | 296.09K | 6.47M | 0.32% | 1.27B | -0.50% | -2.99% | -4.33% | -6.41% |
Contineum Therapeutics, INC.US CTNM | 12.72 | -3.05% | -0.40 | 508.40K | 6.45M | 6.75% | 478.54M | -0.08% | -23.83% | -16.26% | +11.29% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.72 | +2.17% | +0.63 | 217.03K | 6.44M | 0.86% | 2.09B | +1.82% | -1.91% | +4.28% | +15.15% |
MovadoUS MOV | 33.45 | -0.62% | -0.21 | 192.56K | 6.44M | 1.54% | 746.34M | -0.09% | -1.53% | -13.18% | +62.22% |
Reformation Inc.US REF | 13.02 | +1.32% | +0.17 | 497.25K | 6.43M | 5.06% | 769.17M | +5.43% | -4.89% | -13.20% | -13.20% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.42 | +0.32% | +0.10 | 204.26K | 6.41M | 1.26% | 1.44B | +0.38% | -3.29% | -5.39% | +9.10% |
LendingTreeUS TREE | 24.51 | -0.53% | -0.13 | 261.33K | 6.41M | 2.07% | 343.98M | +1.24% | -13.54% | -45.89% | -53.83% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 9.17 | -2.03% | -0.19 | 696.96K | 6.41M | 2.08% | 799.95M | +0.55% | -8.30% | -14.06% | -9.12% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.94 | +1.10% | +0.49 | 142.87K | 6.40M | 1.23% | 1.20B | +2.35% | -0.71% | -0.24% | +21.95% |
Bank of NT Butterfield & SonUS NTB | 58.56 | -0.34% | -0.20 | 109.24K | 6.40M | 0.77% | 2.30B | -0.41% | -4.83% | -3.08% | +17.54% |