| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Liberty Short Duration US Government ETFUS FTSD | 88.67 | +0.09% | +0.08 | 11.27K | 998.99K | 0.14% | 332.60M | -0.29% | -1.17% | -1.60% | -2.57% |
Greenfire Resources LtdUS GFR | 6.14 | +2.50% | +0.15 | 165.78K | 998.82K | 4.51% | 1.47B | +8.87% | -1.44% | +1.99% | +28.99% |
SPDR S&P Transportation ETFUS XTN | 100.68 | +0.24% | +0.25 | 10K | 998.20K | 0.50% | 301.02M | +1.55% | -2.98% | -12.24% | +10.18% |
Summit Hotel PropertiesUS INN | 6.10 | +1.75% | +0.11 | 165.70K | 998.13K | 2.00% | 657.37M | +3.13% | +6.56% | -7.37% | +25.15% |
ALPS Equal Sector Weight ETFUS EQL | 51.12 | +0.75% | +0.38 | 19.48K | 994.32K | 0.27% | 748.91M | +1.61% | -1.22% | +0.20% | +10.22% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.22 | +0.43% | +0.10 | 42.88K | 993.97K | 0.78% | 130.03M | +1.26% | -4.09% | -6.98% | -6.37% |
T. Rowe Price Growth ETFUS TGRT | 48.88 | +1.15% | +0.56 | 20.40K | 993.79K | 0.58% | 1.70B | +3.57% | +5.60% | +7.18% | +10.45% |
Expro Group Holdings N.V.US XPRO | 16.50 | -1.61% | -0.27 | 60.05K | 992.35K | 4.08% | 1.85B | +3.32% | -8.84% | +5.91% | +23.60% |
National Healthcare Properties, Inc.US NHP | 15.92 | +0.28% | +0.05 | 62.68K | 991.40K | 1.76% | 1.16B | -1.94% | -3.49% | +5.26% | +37.67% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 50.07 | +0.93% | +0.46 | 19.78K | 988.29K | 0.41% | 420.05M | +2.79% | +3.68% | +2.76% | +12.56% |
Angi IncUS ANGI | 5.90 | -2.64% | -0.16 | 167.35K | 987.36K | 4.62% | 239.09M | +3.15% | +25.53% | -4.38% | -54.37% |
SIGA Technologies Inc.US SIGA | 3.38 | -2.87% | -0.10 | 291.10K | 987.03K | 4.89% | 242.05M | -1.74% | +5.63% | -6.37% | -44.68% |
TOYO CO LTDUS TOYO | 4.50 | +2.74% | +0.12 | 220.62K | 985.52K | 4.57% | 192.24M | +5.63% | +0.22% | -21.74% | -23.21% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.53 | -0.17% | -0.04 | 47.95K | 984.32K | 0.15% | 307.44M | -0.05% | -1.68% | -0.77% | -0.46% |
Heritage InsuranceUS HRTG | 34.38 | +1.15% | +0.39 | 28.53K | 983.98K | 1.27% | 1.02B | +2.66% | -0.17% | +21.10% | +17.50% |
Flanigan'S EnterprisesUS BDL | 47.57 | +2.30% | +1.07 | 20.99K | 983.88K | 2.73% | 88.42M | +3.55% | +7.55% | +17.89% | +54.00% |
Starfighters Space IncUS FJET | 1.66 | +2.47% | +0.04 | 587.13K | 983.60K | 5.55% | 91.29M | -10.27% | -36.88% | -64.90% | -85.75% |
Gran TierraUS GTE | 10.57 | +0.86% | +0.09 | 93.79K | 983.15K | 2.53% | 373.08M | +8.41% | +3.22% | +58.23% | +149.29% |
Trustco Bank Corp N YUS TRST | 55.33 | +0.27% | +0.15 | 17.77K | 982.53K | 1.31% | 942.16M | +1.37% | -3.69% | +1.19% | +33.87% |
Franklin BSP Realty Trust IncUS FBRT | 6.24 | +1.05% | +0.07 | 157.80K | 981.42K | 2.11% | 517.79M | -7.22% | -25.06% | -21.96% | -37.84% |