| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Core Bond ETFUS HCRB | 33.38 | +0.24% | +0.08 | 40.12K | 1.34M | 0.20% | 427.20M | +0.02% | -2.82% | -3.74% | -5.81% |
Vanguard Russell 2000 Value ETFUS VTWV | 187.74 | -0.11% | -0.20 | 7K | 1.34M | 0.56% | 1.32B | +1.06% | -4.45% | -3.13% | +17.39% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 40.51 | +0.20% | +0.08 | 32.88K | 1.33M | 0.40% | 2.64B | -0.03% | -2.80% | -3.73% | -5.89% |
ALPS Equal Sector Weight ETFUS EQL | 51.20 | +0.90% | +0.46 | 26.01K | 1.33M | 0.48% | 750.03M | +1.76% | -1.07% | +0.35% | +10.38% |
Aldeyra TherapeuticsUS ALDX | 0.9061 | -1.91% | -0.0176 | 1.41M | 1.33M | 9.74% | 54.51M | -31.36% | -41.16% | -53.05% | -82.51% |
Schwab Ultra-Short Income ETFUS SCUS | 25.04 | +0.01% | +0.00 | 52.93K | 1.33M | 0.08% | 262.95M | -0.17% | -0.31% | -0.31% | -0.55% |
Alexander'sUS ALX | 247.53 | +0.94% | +2.30 | 5K | 1.33M | 0.31% | 1.26B | +0.20% | -5.34% | -10.39% | +13.57% |
Fidelity Cloud Computing ETFUS FCLD | 45.50 | -0.04% | -0.02 | 29.01K | 1.33M | 1.01% | 150.15M | +2.81% | +3.26% | +16.04% | +53.11% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 23.68 | +0.02% | +0.00 | 55.92K | 1.32M | 0.25% | 210.71M | +1.25% | -3.07% | -5.52% | -5.71% |
Leverage Shares 2X Long CRML Daily ETFUS CRMU | 2.13 | -0.93% | -0.02 | 615.05K | 1.32M | 5.12% | 4.22M | +1.43% | -9.07% | -30.27% | -86.03% |
Invesco Municipal TrustUS VKQ | 8.55 | +1.83% | +0.15 | 156.35K | 1.32M | 2.61% | 473.31M | +2.19% | -10.81% | -14.72% | -11.36% |
Ethan Allen InteriorsUS ETD | 21.24 | +0.76% | +0.16 | 62.53K | 1.32M | 1.47% | 535.30M | +1.09% | -2.16% | -4.02% | -7.01% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.53 | +0.33% | +0.07 | 61.35K | 1.32M | 0.37% | 777.23M | +0.42% | -1.04% | -1.05% | -2.14% |
Pro-DexUS PDEX | 64.80 | -0.93% | -0.61 | 20.21K | 1.32M | 3.43% | 207.73M | -7.46% | -2.43% | +5.27% | +68.39% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 46.45 | +0.65% | +0.30 | 28.38K | 1.32M | 0.94% | 1.19B | -1.00% | -6.03% | -7.61% | +3.18% |
Invesco California Value Municipal Income TrustUS VCV | 8.91 | +0.82% | +0.07 | 148.73K | 1.32M | 1.70% | 432.32M | -0.98% | -12.54% | -18.01% | -19.93% |
Ibotta IncUS IBTA | 41.45 | +0.24% | +0.10 | 31.63K | 1.32M | 1.74% | 964.75M | +5.55% | +8.00% | +34.01% | +82.36% |
GevoUS GEVO | 1.28 | -0.78% | -0.01 | 1.02M | 1.32M | 2.33% | 316.16M | -3.76% | -22.42% | -14.09% | -36.00% |
Arvinas Holding Company LLCUS ARVN | 7.43 | -0.40% | -0.03 | 177.70K | 1.32M | 2.68% | 485.82M | -0.93% | -18.17% | -8.27% | -37.35% |
Hedgeye Capital Allocation ETFUS HECA | 27.57 | +0.11% | +0.03 | 47.57K | 1.32M | 0.62% | 266.88M | +1.29% | -0.79% | +1.14% | -0.29% |