| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NeoVolta, Inc.US NEOV | 2.86 | -3.55% | -0.10 | 463.02K | 1.35M | 6.72% | 168.05M | +12.40% | -27.17% | +28.60% | -6.09% |
Immuneering CorpUS IMRX | 3.99 | -1.36% | -0.05 | 338.55K | 1.35M | 3.71% | 257.31M | -3.51% | -16.63% | -22.77% | -39.44% |
Direxion Daily Industrials Bull 3X ETFUS DUSL | 80.89 | +3.37% | +2.64 | 16.81K | 1.35M | 1.84% | 44.49M | +4.91% | -4.68% | -15.96% | +19.80% |
Brookfield Business CorpUS BBUC | 26.12 | +0.66% | +0.17 | 52.09K | 1.35M | 1.68% | 5.37B | +3.40% | -3.72% | -11.73% | -27.20% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 46.33 | +0.21% | +0.10 | 29.16K | 1.35M | 0.30% | 293.04M | +0.01% | -2.75% | -3.63% | -5.70% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.75 | 0.00% | 0.00 | 173.70K | 1.35M | 1.03% | 137.45M | +2.24% | +0.91% | +4.73% | +23.60% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 27.49 | +0.24% | +0.07 | 48.96K | 1.35M | 0.39% | 23.36M | +0.68% | +3.05% | +5.53% | +8.39% |
EuroseasUS ESEA | 72.29 | -1.04% | -0.76 | 18.54K | 1.34M | 2.22% | 510.07M | +2.36% | -3.11% | +1.36% | +32.40% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.11 | +0.14% | +0.03 | 63.70K | 1.34M | 0.26% | 481.31M | -0.19% | -2.54% | -3.39% | -5.57% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.65 | +0.07% | +0.04 | 24.99K | 1.34M | 0.78% | 2.70B | +2.36% | -1.53% | -0.97% | +16.90% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 58.09 | +0.94% | +0.54 | 23.52K | 1.34M | 3.66% | 87.14M | +14.32% | -1.26% | +52.87% | +231.94% |
iShares MSCI Japan Value ETFUS EWJV | 48.76 | +0.08% | +0.04 | 27.47K | 1.34M | 0.36% | 780.16M | +1.47% | -0.86% | +6.77% | +22.75% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 21.84 | +0.23% | +0.05 | 61.29K | 1.34M | 0.29% | 90.80M | -0.18% | -4.67% | -8.92% | -27.20% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.84 | +0.18% | +0.14 | 17.20K | 1.34M | 0.14% | 389.21M | +0.25% | +0.18% | -0.04% | -0.74% |
Tradr 2X Short APLD Daily ETFUS APLZ | 21.82 | -3.71% | -0.84 | 61.89K | 1.34M | 7.77% | 2.81M | +0.37% | +12.24% | -26.70% | -82.22% |
Hartford Core Bond ETFUS HCRB | 33.38 | +0.24% | +0.08 | 40.12K | 1.34M | 0.20% | 427.20M | +0.02% | -2.82% | -3.74% | -5.81% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.02 | +0.27% | +0.07 | 55.66K | 1.34M | 0.29% | 320.67M | -0.23% | -3.01% | -4.13% | -6.93% |
Prudential Global Short Duration High Yield FundUS GHY | 10.84 | +0.84% | +0.09 | 124.31K | 1.34M | 1.40% | 443.94M | -1.09% | -5.90% | -8.21% | -12.16% |
Vanguard Russell 2000 Value ETFUS VTWV | 187.74 | -0.11% | -0.20 | 7K | 1.34M | 0.56% | 1.32B | +1.06% | -4.45% | -3.13% | +17.39% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.45 | +0.32% | +0.06 | 76.67K | 1.34M | 0.31% | 458.37M | +0.43% | -2.21% | -2.70% | -4.44% |