| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 36.77 | +0.25% | +0.09 | 35.60K | 1.32M | 6.24% | 533.16M | +2.08% | +3.84% | +2.77% | +7.26% |
Fidelity Hedged Equity ETFUS FHEQ | 34.16 | +0.47% | +0.16 | 38.46K | 1.31M | 0.53% | 1.01B | +1.62% | +0.50% | +2.64% | +10.51% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 447.61 | -3.96% | -18.47 | 3K | 1.31M | 4.63% | 1.24B | -4.92% | +3.76% | +2.86% | +22.30% |
Direxion Daily CSCO Bull 2X ETFUS CSCL | 57.05 | +4.90% | +2.67 | 23.34K | 1.31M | 3.74% | 17.12M | +17.19% | +10.71% | -10.89% | +90.50% |
WisdomTree Dynamic International Equity FundUS DDWM | 46.04 | +0.44% | +0.20 | 28.49K | 1.31M | 0.27% | 1.43B | +0.11% | -2.63% | -0.36% | +5.73% |
M-tron IndustriesUS MPTI | 75.90 | -0.06% | -0.04 | 17.16K | 1.31M | 1.01% | 329.88M | -0.26% | -0.22% | -7.38% | +42.61% |
SPDR S&P North American Natural Resources ETFUS NANR | 86.39 | +0.79% | +0.67 | 15.28K | 1.31M | 1.54% | 820.73M | +2.41% | -4.81% | +11.70% | +27.37% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 27.01 | -0.26% | -0.07 | 48.55K | 1.31M | 0.15% | 293.06M | +0.30% | +3.13% | +0.86% | +4.69% |
Presidio ProductionUS FTW | 9.63 | -0.88% | -0.08 | 135.85K | 1.31M | 1.03% | 301.51M | -5.54% | -9.45% | -20.39% | -8.25% |
Kurv Gold Enhanced Income ETFUS KGLD | 25.78 | +0.62% | +0.16 | 50.83K | 1.31M | 0.74% | 163.45M | -0.31% | -5.91% | -0.27% | -15.53% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.76 | +0.25% | +0.06 | 60.13K | 1.31M | 0.18% | 531.91M | -0.21% | -0.50% | -0.91% | -2.53% |
AGIUS AGBK | 6.63 | -1.63% | -0.11 | 195.97K | 1.31M | 6.38% | 1.06B | +16.93% | -2.21% | -6.88% | -49.00% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.75 | +0.12% | +0.03 | 52.89K | 1.31M | 0.49% | 407.12M | +0.53% | +0.89% | +2.52% | +8.60% |
American Century Diversified Corporate Bond ETFUS KORP | 44.32 | +0.30% | +0.13 | 29.43K | 1.30M | 0.24% | 935.22M | -0.38% | -2.86% | -3.93% | -6.19% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.20 | +1.59% | +0.40 | 51.48K | 1.30M | 2.51% | 169.44M | -0.02% | -5.50% | +2.50% | +3.81% |
Evolent HealthUS EVH | 3.74 | +3.46% | +0.13 | 353.49K | 1.30M | 2.91% | 422.28M | +6.11% | -11.49% | -36.91% | -6.62% |
Natural Resources Partners LPUS NRP | 110.69 | +0.81% | +0.89 | 11.77K | 1.30M | 0.91% | 1.47B | +0.42% | -2.30% | +10.91% | +6.02% |
Cheniere Energy Partners LPUS CQP | 63.59 | +0.52% | +0.33 | 20.58K | 1.30M | 2.05% | 30.78B | +4.42% | -6.61% | -0.89% | +18.90% |
T-REX 2X LONG ASST DAILY TARGET ETFUS ASSX | 27.38 | -3.03% | -0.86 | 46.62K | 1.30M | 5.10% | 4.11M | +3.69% | 0.00% | 0.00% | -1.43% |
The India Fund IncUS IFN | 10.57 | +1.10% | +0.12 | 123.24K | 1.30M | 0.89% | 457.56M | -1.17% | -6.83% | -7.97% | -22.94% |