| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bicycle Therapeutics LimitedUS BCYC | 3.89 | -3.12% | -0.12 | 407.94K | 1.58M | 7.11% | 271.22M | +6.44% | -7.06% | -10.69% | -45.13% |
SmartFinancial, IncUS SMBK | 51.33 | +1.46% | +0.74 | 30.75K | 1.58M | 1.54% | 874.05M | +3.61% | +0.16% | +9.82% | +38.77% |
MFS Municipal Income TrustUS MFM | 4.89 | +2.20% | +0.11 | 324.28K | 1.57M | 2.23% | 485.71M | +0.10% | -7.31% | -11.82% | -10.04% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 47.78 | +0.51% | +0.24 | 32.94K | 1.57M | 0.39% | 203.40M | +1.71% | +0.46% | +2.89% | +19.01% |
Cheniere Energy Partners LPUS CQP | 63.60 | +0.54% | +0.34 | 24.83K | 1.57M | 2.05% | 30.79B | +4.43% | -6.59% | -0.87% | +18.92% |
Telomir PharmaceuticalsUS TELO | 1.24 | +2.07% | +0.03 | 1.11M | 1.56M | 30.57% | 84.94M | +5.56% | +3.78% | -0.40% | -7.14% |
MasterCraft BoatUS MCFT | 19.79 | +0.38% | +0.08 | 79.52K | 1.56M | 1.52% | 479.24M | -1.47% | -15.92% | -18.11% | +4.63% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.2600 | -39.41% | -0.1691 | 5.70M | 1.56M | 27.01% | 3.52M | -50.94% | -71.43% | -57.31% | -93.50% |
Roundhill COIN WeeklyPay ETFUS COIW | 8.79 | -0.17% | -0.01 | 174.44K | 1.56M | 3.01% | 44.80M | -3.04% | -0.62% | +2.87% | -55.77% |
ORION180 INSURANCE GROUP INCUS OIG | 8.77 | -4.10% | -0.37 | 174.82K | 1.55M | 8.21% | 868.02M | -13.90% | -26.96% | -26.96% | -26.96% |
Spruce Biosciences, Inc.US SPRB | 44.79 | -1.39% | -0.63 | 34.67K | 1.55M | 4.36% | 128.73M | -5.25% | -24.20% | -7.42% | -48.58% |
Tekla Life Sciences InvestorsUS HQL | 17.44 | -1.39% | -0.24 | 89.18K | 1.55M | 5.01% | 545.88M | -5.71% | -15.20% | -12.30% | +3.90% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.39 | +0.43% | +0.18 | 36.59K | 1.55M | 0.20% | 737.59M | +0.47% | -2.03% | +0.01% | +1.97% |
BlackRock MuniAssets FundUS MUA | 9.40 | +0.05% | +0.01 | 165.15K | 1.55M | 1.17% | 630.78M | -0.05% | -5.01% | -13.81% | -12.28% |
BrandywineUS BDN | 2.77 | +1.28% | +0.04 | 561.23K | 1.55M | 1.65% | 482.71M | -1.95% | -9.64% | -12.22% | -5.31% |
KoppersUS KOP | 46.49 | -1.17% | -0.55 | 33.11K | 1.54M | 2.36% | 879.20M | +0.89% | -1.34% | -2.68% | +71.68% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 36.71 | +0.08% | +0.03 | 41.84K | 1.54M | 6.24% | 532.29M | +1.92% | +3.67% | +2.60% | +7.09% |
Cohen & Steers Real Estate Active ETFUS CSRE | 26.87 | +0.99% | +0.26 | 57.39K | 1.54M | 1.05% | 567.01M | -0.18% | -5.41% | -7.02% | +5.32% |
Invesco Dividend Achievers ETFUS PFM | 55.93 | +0.84% | +0.47 | 27.63K | 1.54M | 0.76% | 785.82M | +1.07% | -1.29% | -0.10% | +8.59% |
Wahed Dow Jones Islamic World ETFUS UMMA | 37.71 | -0.03% | -0.01 | 40.82K | 1.54M | 0.92% | 301.68M | +1.56% | +0.40% | +3.66% | +27.37% |