| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 32.06 | -0.12% | -0.04 | 11.20K | 359.16K | 0.37% | 44.88M | +1.14% | -1.09% | +3.39% | +11.65% |
Corgi OKLO 2x Daily ETFUS OKLC | 11.23 | +14.71% | +1.44 | 31.68K | 359.10K | 5.19% | 393.05K | +7.19% | -25.22% | -41.65% | -49.89% |
Roundhill META WeeklyPay™ ETFUS METW | 29.71 | +0.34% | +0.10 | 12.11K | 358.90K | 2.30% | 28.52M | -0.43% | +20.38% | +3.70% | -17.03% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 31.67 | -0.24% | -0.07 | 11.29K | 358.88K | 0.61% | 95.00M | +0.74% | -2.93% | -2.29% | +11.26% |
American Financial Group, Inc.US AFGC | 18.61 | -0.16% | -0.03 | 19.35K | 358.87K | 2.79% | 0 | +1.42% | +4.67% | +5.14% | -2.00% |
Roundhill S&P 500 Target 10000 2030 ETFUS XX | 27.79 | +4.24% | +1.13 | 12.85K | 358.78K | 2.88% | 277.90K | 0.00% | 0.00% | 0.00% | +13.20% |
GraniteShares 2x Long BB Daily ETFUS BBUL | 15.54 | +11.32% | +1.58 | 23.10K | 358.28K | 8.60% | 1.71M | +20.04% | +44.50% | -29.63% | -36.13% |
Mangoceuticals, Inc.US MGRX | 0.4500 | +7.66% | +0.0320 | 833.18K | 358.02K | 10.84% | 9.71M | +1.24% | +9.49% | +24.93% | -39.19% |
Invesco Bond FundUS VBF | 14.19 | +0.21% | +0.03 | 25.21K | 357.79K | 0.56% | 162.12M | -0.49% | -2.67% | -5.08% | -7.92% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 17.47 | +4.77% | +0.80 | 19.81K | 357.66K | 6.99% | 2.17M | -0.03% | -46.16% | -74.53% | -92.83% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 75.37 | +0.26% | +0.20 | 5K | 357.31K | 0.36% | 1.06B | +0.38% | -3.61% | +0.72% | +8.72% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 16.56 | -0.72% | -0.12 | 21.51K | 357.29K | 0.84% | 35.00M | -3.04% | -5.02% | -2.36% | -14.61% |
MaxCyte IncUS MXCT | 1.09 | +0.93% | +0.01 | 333.08K | 357.19K | 5.09% | 112.49M | -7.63% | -14.51% | -21.01% | -29.68% |
Orion Properties IncUS ONL | 2.33 | -1.27% | -0.03 | 151.25K | 356.83K | 3.39% | 132.41M | -6.80% | -12.41% | -14.34% | +3.10% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 42.52 | +0.07% | +0.03 | 8K | 356.69K | 0.40% | 110.55M | +0.51% | -3.83% | +1.31% | +16.05% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 37.74 | +0.24% | +0.09 | 9K | 356.25K | 0.78% | 172.85M | +0.51% | -5.72% | -1.69% | +10.75% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 24.83 | -0.16% | -0.04 | 14.31K | 355.81K | 0.60% | 228.44M | -0.80% | -2.11% | -2.78% | -3.72% |
Davis Select Financial ETFUS DFNL | 48.48 | +0.16% | +0.08 | 7K | 355.76K | 0.74% | 441.12M | -0.43% | -6.22% | -4.18% | +0.30% |
Corgi Quantum Computing ETFUS CQTM | 23.44 | +1.08% | +0.25 | 15.14K | 355.56K | 1.83% | 16.76M | -0.13% | -1.72% | -6.91% | -14.33% |
AIX Inc.US AIFU | 11.18 | +8.33% | +0.86 | 32.60K | 355.18K | 9.40% | 180.84M | +3.23% | -30.43% | -68.46% | -79.14% |