| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 24.10 | +2.55% | +0.60 | 15.31K | 365.19K | 4.53% | 36.15M | +12.78% | -2.68% | +47.31% | +154.65% |
Corgi RKLB 2x Daily ETFUS RKX | 12.36 | +5.55% | +0.65 | 29.15K | 365.17K | 10.93% | 803.39K | +15.24% | +25.35% | -17.07% | -53.66% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.69 | +0.27% | +0.07 | 13.67K | 364.98K | 0.11% | 4.80M | +0.72% | +0.98% | +2.81% | +5.51% |
Invesco DB Precious Metals FundUS DBP | 96.00 | +0.63% | +0.60 | 4K | 364.66K | 0.58% | 220.80M | -0.07% | -4.98% | +4.50% | -6.62% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 42.08 | +0.25% | +0.11 | 9K | 364.11K | 0.17% | 328.22M | +0.81% | +1.06% | +2.68% | +6.95% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.36 | +0.06% | +0.02 | 11.59K | 363.98K | 0.22% | 54.25M | +0.26% | -2.88% | -5.44% | +4.98% |
ProShares Large Cap Core PlusUS CSM | 88.52 | +0.58% | +0.51 | 4K | 363.12K | 0.25% | 525.80M | +1.82% | +0.18% | +2.95% | +11.09% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 69.72 | +0.41% | +0.29 | 5K | 363.08K | 0.25% | 163.84M | -1.15% | -4.87% | +0.48% | +1.72% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 28.59 | +0.75% | +0.21 | 12.72K | 362.27K | 0.78% | 34.31M | -0.29% | -4.23% | -3.37% | -0.80% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.74 | +0.16% | +0.05 | 10.71K | 361.92K | 0.21% | 33.07M | +0.92% | +1.29% | +3.38% | +10.76% |
Alexis Practical Tactical ETFUS LEXI | 40.96 | +0.40% | +0.16 | 9K | 361.73K | 0.21% | 198.12M | +1.41% | +0.40% | +1.95% | +15.07% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.69 | +0.20% | +0.07 | 10.71K | 361.51K | 0.24% | 38.41M | +0.99% | +1.16% | +3.02% | +9.33% |
Shell plc ADRhedgedUS SHEH | 70.92 | -0.30% | -0.21 | 5K | 361.36K | 0.35% | 4.26M | +1.04% | +3.15% | +16.20% | +32.48% |
Arq Inc.US ARQ | 2.05 | +1.49% | +0.03 | 177.48K | 361.25K | 2.48% | 89.52M | +7.33% | -7.24% | -7.66% | -37.31% |
Minerva NeurosciencesUS NERV | 3.43 | +3.31% | +0.11 | 105.31K | 359.90K | 6.33% | 163.77M | +2.39% | -21.51% | -19.67% | -14.68% |
Belpointe PREP LLCUS OZ | 40.98 | -0.59% | -0.24 | 9K | 359.64K | 1.59% | 166.12M | -1.30% | -14.89% | -8.44% | -36.98% |
MicroCloud Hologram Inc.US HOLO | 1.48 | -3.90% | -0.06 | 237.30K | 359.47K | 6.82% | 33.91M | -8.36% | -13.45% | +2.07% | -43.94% |
Rareview Dynamic Fixed Income ETFUS RDFI | 21.41 | +0.56% | +0.12 | 16.80K | 359.38K | 0.56% | 82.00M | -1.15% | -7.09% | -9.12% | -10.46% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 78.02 | -0.23% | -0.18 | 5K | 359.20K | 0.19% | 358.89M | +1.81% | -0.89% | +5.50% | +22.18% |
Dominari HoldingsUS DOMH | 2.02 | -3.81% | -0.08 | 174.63K | 359.18K | 5.24% | 48.97M | -15.83% | 0.00% | -27.60% | -59.19% |