| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Memory & Photonics ETFUS PRAM | 26.64 | -0.52% | -0.14 | 13.80K | 369.73K | 1.23% | 9.59M | +3.98% | +3.66% | 0.00% | +4.55% |
Pulmonx CorpUS LUNG | 1.78 | -5.32% | -0.10 | 201.29K | 369.35K | 8.78% | 76.45M | -10.10% | -14.42% | +21.92% | -19.46% |
Pacific NoS Global EM Equity Active ETFUS GEME | 41.81 | -0.40% | -0.17 | 9K | 369.23K | 0.73% | 480.82M | +0.52% | -2.28% | +1.46% | +29.92% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 20.55 | -0.34% | -0.07 | 17.93K | 369.17K | 2.18% | 3.08M | +3.89% | -16.80% | -2.70% | -20.24% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 37.20 | -0.73% | -0.27 | 10K | 368.90K | 0.37% | 59.52M | +0.93% | -0.55% | +5.97% | +25.55% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.21 | -1.08% | -0.04 | 113.35K | 368.83K | 3.85% | 16.69M | -4.46% | -19.35% | -23.57% | -17.69% |
HireQuest, Inc.US HQI | 18.83 | -1.26% | -0.24 | 19.28K | 368.77K | 4.25% | 261.74M | -3.39% | +15.77% | +45.41% | +79.16% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.81 | +0.09% | +0.03 | 10K | 368.05K | 0.15% | 97.55M | +0.68% | +1.14% | +3.02% | +8.79% |
CURRENC Group IncUS CURR | 2.81 | -4.75% | -0.14 | 128.88K | 367.39K | 9.14% | 315.51M | -9.65% | -22.16% | -1.40% | +56.98% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 58.28 | -0.49% | -0.29 | 6K | 367.39K | 0.72% | 55.94M | +0.16% | -6.17% | -5.59% | +0.94% |
Leverage Shares 2X Long GFS Daily ETFUS GFSG | 3.79 | 0.00% | 0.00 | 96.08K | 367.03K | 3.17% | 2.07M | +3.27% | +13.13% | -48.37% | -71.48% |
FIRST TRUST ACTIVE FACTOR EMERGING MARKETS ETFUS AFEM | 99.82 | -0.47% | -0.47 | 4K | 367.01K | 0.31% | 84.85M | +1.19% | +0.12% | +7.83% | +26.05% |
RiverFront Strategic Income FundUS RIGS | 22.07 | +0.64% | +0.14 | 16.64K | 366.68K | 0.34% | 58.49M | +0.52% | -1.97% | -1.51% | -4.25% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.45 | +0.32% | +0.08 | 14.43K | 366.67K | 0.95% | 1.93B | -1.85% | -2.57% | -3.53% | -5.74% |
Hooker FurnitureUS HOFT | 12.91 | -0.77% | -0.10 | 28.31K | 366.43K | 2.38% | 138.04M | +0.08% | +0.08% | -13.70% | +14.35% |
Arm Holdings PLC ADRhedgedUS ARMH | 12.88 | -0.46% | -0.06 | 28.55K | 366.40K | 1.93% | 5.92M | +2.30% | +17.41% | +1.40% | +176.75% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.49 | +1.25% | +0.31 | 14.39K | 366.06K | 0.81% | 48.69M | +3.16% | -1.20% | -2.26% | -3.70% |
Corgi BE 2x Daily ETFUS BEC | 20.57 | +7.63% | +1.46 | 17.95K | 365.48K | 7.59% | 1.65M | +3.73% | +9.01% | +19.72% | -27.08% |
Megan Holdings Ltd.US MGN | 3.60 | -2.17% | -0.08 | 99.51K | 365.48K | 8.42% | 4.44M | -3.49% | +19.52% | +5.73% | -92.21% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.23 | +1.13% | +0.31 | 13.07K | 365.43K | 1.36% | 160.91M | +1.53% | -0.18% | +12.02% | +33.73% |