| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 37.80 | -0.15% | -0.06 | 3K | 112.42K | 0.77% | 65.20M | +3.78% | +2.49% | -2.22% | -1.54% |
Mint Incorporation LimitedUS MIMI | 0.8566 | -1.05% | -0.0091 | 131.49K | 112.41K | 4.57% | 12.67M | -2.01% | -5.54% | -71.06% | -71.45% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.23 | -0.19% | -0.01 | 21.44K | 112.22K | 0.48% | 110.44M | -0.19% | -7.84% | -7.92% | -12.83% |
Gladstone LandUS LANDP | 20.00 | -0.35% | -0.07 | 6K | 112.19K | 0.95% | 201.29M | +1.11% | -1.57% | -3.03% | +5.60% |
FG MERGER II CORPUS BXBL | 3.30 | +1.54% | +0.05 | 34.00K | 112.14K | 3.08% | 796.93M | -11.76% | -24.49% | -66.36% | -67.13% |
Amplify COWS Covered Call ETFUS HCOW | 24.03 | +0.49% | +0.12 | 5K | 112.13K | 0.70% | 17.30M | +2.48% | -4.47% | -0.76% | -0.68% |
Short Duration Green Bond ETFUS CCSB | 19.37 | +0.23% | +0.05 | 6K | 112.13K | 0.16% | 26.92M | +0.18% | -1.95% | -2.61% | -3.73% |
DarkIris Inc.US DKI | 1.43 | -4.67% | -0.07 | 78.41K | 112.09K | 15.29% | 2.97M | -43.92% | -50.00% | -70.82% | -71.72% |
Toro CorpUS TORO | 5.32 | +0.95% | +0.05 | 21.28K | 111.89K | 5.88% | 183.86M | +3.30% | -18.02% | +8.35% | +0.76% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 42.17 | +0.23% | +0.10 | 3K | 111.76K | 0.11% | 32.47M | +1.85% | -2.98% | +6.53% | +17.06% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.22 | +0.29% | +0.10 | 3K | 111.65K | 0.38% | 182.07M | +0.94% | -2.76% | -1.07% | +10.21% |
Belpointe PREP LLCUS OZ | 40.98 | -0.59% | -0.24 | 3K | 111.60K | 1.13% | 166.12M | -1.30% | -14.89% | -8.44% | -36.98% |
Neuraxis, Inc.US NRXS | 7.00 | -2.10% | -0.15 | 15.68K | 111.58K | 4.34% | 87.90M | -9.79% | +18.44% | +1.74% | +54.19% |
Soundwatch Hedged Equity ETFUS SHDG | 33.91 | +0.51% | +0.17 | 3K | 111.58K | 0.21% | 158.47M | +1.37% | +1.31% | +3.30% | +5.00% |
First Trust Latin America AlphaDEX FundUS FLN | 27.66 | +0.85% | +0.23 | 4K | 111.43K | 1.41% | 48.40M | +9.00% | +3.73% | +8.83% | +21.93% |
Eventide Large Cap Value ETFUS ESLV | 28.20 | +0.96% | +0.27 | 4K | 111.35K | 0.22% | 16.92M | +1.17% | -1.98% | -1.93% | +11.24% |
T. Rowe Price Active Crypto ETFUS TKNZ | 33.90 | -0.17% | -0.06 | 3K | 111.29K | 1.01% | 25.76M | +2.13% | +9.22% | 0.00% | +36.97% |
Transamerica Bond Active ETFUS TABD | 23.89 | +0.28% | +0.07 | 5K | 111.12K | 0.24% | 150.52M | +0.18% | -2.70% | -3.95% | -5.04% |
JPMorgan Flexible Income ETFUS JFLI | 53.25 | +0.43% | +0.23 | 2K | 111.07K | 0.12% | 47.93M | +0.53% | -1.15% | -0.44% | +5.06% |
TOWLE SMALL-CAP VALUE ETFUS TCV | 32.43 | +0.31% | +0.10 | 3K | 110.87K | 0.22% | 199.50M | +2.89% | -1.16% | -1.22% | +25.23% |