| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Canary Marinade Solana ETFUS SOLC | 24.46 | +0.62% | +0.15 | 5K | 114.94K | 0.95% | 4.16M | +1.87% | +17.86% | +61.99% | +1.68% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 60.98 | +1.03% | +0.62 | 2K | 114.74K | 0.02% | 29.27M | +3.52% | +4.60% | +4.96% | +15.23% |
Adagio Medical Holdings, Inc.US ADGM | 0.1417 | +0.43% | +0.0006 | 850.91K | 114.57K | 10.56% | 3.15M | -1.60% | -76.67% | -75.18% | -86.37% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 159.48 | -0.03% | -0.05 | 719 | 114.50K | 0.00% | 430.60M | +1.68% | +0.69% | +4.72% | +14.92% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 32.11 | +0.50% | +0.16 | 4K | 114.36K | 0.22% | 110.62M | +1.39% | +1.08% | +2.59% | +10.00% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.02 | +0.64% | +0.18 | 4K | 114.35K | 0.18% | 18.21M | +1.05% | -2.88% | -0.07% | +14.72% |
Endava LtdUS DAVA | 1.90 | -0.52% | -0.01 | 60.39K | 114.14K | 2.09% | 103.22M | +15.15% | -34.03% | -33.33% | -69.94% |
New Providence Acquisition Corp IIIUS NPAC | 10.54 | +0.07% | +0.01 | 10.84K | 114.01K | 0.28% | 404.64M | +0.10% | +0.68% | +1.54% | +2.73% |
Dragonfly Energy Holdings Corp.US DFLI | 0.7090 | -0.14% | -0.0010 | 160.08K | 113.90K | 4.90% | 10.62M | -17.58% | -34.95% | -58.05% | -76.91% |
T. Rowe Price International Equity Research ETFUS TIER | 32.50 | +0.33% | +0.11 | 4K | 113.78K | 0.03% | 141.36M | +0.29% | -2.16% | +2.59% | +15.04% |
JPMorgan Flexible Income ETFUS JFLI | 53.25 | +0.43% | +0.23 | 2K | 113.73K | 0.12% | 47.93M | +0.53% | -1.15% | -0.44% | +5.06% |
MediciNovaUS MNOV | 1.68 | -4.27% | -0.07 | 67.09K | 113.63K | 2.85% | 82.57M | -12.50% | -4.00% | +23.53% | +28.24% |
Universal Security InstrumentsUS UUU | 5.36 | +13.56% | +0.64 | 22.14K | 113.58K | 9.53% | 16.23M | +9.83% | -3.43% | +32.34% | +3.87% |
Goldman Sachs Innovate Equity ETFUS GINN | 82.19 | +0.33% | +0.27 | 1K | 113.50K | 0.44% | 189.04M | +1.38% | +0.77% | +4.32% | +12.44% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.00 | -0.30% | -0.07 | 5K | 113.26K | 0.00% | 955.00M | -0.36% | -1.88% | -0.64% | +2.17% |
American Financial Group IncUS AFGB | 22.15 | +0.64% | +0.14 | 5K | 113.22K | 1.05% | 1.84B | +1.19% | +6.39% | +7.26% | +2.78% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 25.90 | -0.69% | -0.18 | 4K | 113.21K | 0.04% | 19.81M | +1.35% | +2.81% | 0.00% | +2.45% |
Sports EntUS SEGG | 2.37 | +7.73% | +0.17 | 47.71K | 113.18K | 9.10% | 7.73M | -3.27% | -21.00% | -58.76% | -53.62% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.08 | 0.00% | 0.00 | 10.20K | 112.88K | 1.20% | 132.17M | -0.81% | -6.34% | -2.72% | +3.07% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 44.87 | +0.97% | +0.43 | 3K | 112.80K | 0.00% | 85.25M | +1.88% | -2.66% | -6.48% | +4.54% |