| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STIFEL FINL CORPUS SFB | 18.65 | -0.63% | -0.12 | 3K | 54.67K | 2.82% | 1.34B | -0.90% | -5.52% | -4.16% | -8.89% |
Horizon Technology Finance CorpUS HTFC | 24.86 | +0.00% | +0.00 | 2K | 54.63K | 0.40% | 0 | -0.68% | -1.32% | -0.28% | +0.04% |
Instinct Bio Technical CoUS BIOT | 0.3795 | +2.29% | +0.0085 | 145.58K | 54.62K | 8.57% | 10.91M | +0.74% | -1.76% | 0.00% | -97.90% |
Rapid Micro Biosystems, Inc.US RPID | 0.9720 | -0.45% | -0.0044 | 55.26K | 54.58K | 4.97% | 48.76M | -10.00% | -20.33% | -51.64% | -66.48% |
AlicoUS ALCO | 38.44 | +0.12% | +0.05 | 1K | 54.51K | 0.91% | 285.05M | -0.17% | -3.28% | -6.46% | +5.65% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.08 | +0.63% | +0.16 | 2K | 54.44K | 0.04% | 943.10M | +1.95% | +0.20% | 0.00% | +3.70% |
T. Rowe Price Natural Resources ETFUS TURF | 33.90 | -0.01% | 0.00 | 2K | 54.38K | 0.00% | 340.70M | +0.85% | -6.78% | +7.01% | +16.85% |
TELA Bio, Inc.US TELA | 1.10 | -3.51% | -0.04 | 48.20K | 54.33K | 17.32% | 49.66M | -11.29% | +32.51% | +34.59% | -6.78% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.39 | 0.00% | 0.00 | 22.84K | 54.33K | 3.77% | 50.66M | -0.42% | -11.16% | -16.14% | -49.04% |
TMD Energy LimitedUS TMDE | 0.6538 | +0.55% | +0.0036 | 82.08K | 54.30K | 4.32% | 15.41M | -2.37% | -10.45% | -31.68% | +53.84% |
DTE Energy CompanyUS DTW | 18.62 | -0.11% | -0.02 | 3K | 54.29K | 0.48% | 3.33B | +2.20% | -4.02% | -8.23% | -11.92% |
Integrity Dividend Harvest ETFUS DIVH | 24.31 | +0.59% | +0.14 | 2K | 54.11K | 0.00% | 3.65M | +0.57% | -3.31% | 0.00% | -3.19% |
Smith Douglas Homes Corp.US SDHC | 10.05 | -0.20% | -0.02 | 5K | 54.02K | 2.09% | 510.83M | -1.95% | -5.81% | -34.99% | -40.07% |
Tema MLCC & PowerSemi ETFUS PSOX | 51.69 | +1.63% | +0.83 | 1K | 53.98K | 0.08% | 5.17M | +8.48% | +14.02% | 0.00% | +3.59% |
American Century Mid Cap Growth Impact ETFUS MID | 72.58 | +0.65% | +0.47 | 743 | 53.97K | 0.25% | 108.14M | +3.93% | +5.41% | +5.35% | +11.39% |
Arrow Dow Jones Global Yield ETFUS GYLD | 13.45 | +0.94% | +0.12 | 4K | 53.95K | 0.94% | 37.33M | -2.89% | -6.79% | -6.57% | -0.30% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.51 | +0.36% | +0.14 | 1K | 53.93K | 0.42% | 653.69M | +1.75% | -2.40% | -1.58% | +8.81% |
VanEck India Select ETFUS INDZ | 23.76 | +0.96% | +0.23 | 2K | 53.91K | 0.00% | 5.23M | -0.22% | -6.57% | -6.35% | -3.10% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.99 | +0.19% | +0.09 | 1K | 53.84K | 0.00% | 466.78M | +0.64% | +0.91% | +2.50% | +10.40% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 48.41 | +0.24% | +0.12 | 1K | 53.76K | 0.17% | 389.70M | +0.89% | +0.98% | +2.52% | +7.01% |