| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 15.99 | +0.15% | +0.02 | 5K | 82.75K | 1.75% | 119.96M | +1.29% | +5.43% | +36.70% | +6.56% |
Wheels Up Experience Inc.US UP | 3.39 | -1.28% | -0.04 | 24.35K | 82.56K | 2.33% | 123.00M | -0.99% | -23.39% | -52.04% | -74.20% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 37.17 | +0.58% | +0.21 | 2K | 82.55K | 0.19% | 40.52M | +2.51% | -4.74% | +0.34% | +11.73% |
CrawfordUS CRD.A | 12.79 | +0.63% | +0.08 | 6K | 82.49K | 1.81% | 608.70M | +1.51% | +0.39% | +15.43% | +13.69% |
Horizon Technology Finance CorpUS HTFC | 24.82 | -0.15% | -0.04 | 3K | 82.44K | 0.55% | 0 | -0.83% | -1.46% | -0.43% | -0.11% |
Flexible SolutionsUS FSI | 6.36 | +3.92% | +0.24 | 12.85K | 82.31K | 3.92% | 81.23M | +10.23% | +10.61% | +9.66% | -5.43% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.48 | +0.89% | +0.29 | 3K | 82.22K | 0.36% | 153.30M | +1.71% | -1.77% | -1.74% | +0.02% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.89 | +0.23% | +0.08 | 2K | 82.20K | 0.09% | 94.20M | +0.55% | +1.00% | +2.94% | +9.13% |
Main Thematic Innovation ETFUS TMAT | 31.11 | +0.76% | +0.24 | 3K | 82.14K | 0.40% | 272.14M | +4.70% | +8.76% | +7.15% | +24.37% |
Valor Energy Inc.US VAI | 2.33 | +5.68% | +0.13 | 35.52K | 82.08K | 4.55% | 33.85M | +11.24% | +6.16% | +60.34% | +117.29% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 31.21 | +0.11% | +0.04 | 3K | 82.07K | 0.13% | 61.63M | +0.71% | +2.06% | +4.37% | +12.51% |
Zevia PBCUS ZVIA | 1.21 | 0.00% | 0.00 | 67.62K | 82.02K | 2.47% | 93.59M | -0.82% | -9.70% | -29.65% | -47.84% |
Cellectar BiosciencesUS CLRB | 1.61 | -3.59% | -0.06 | 50.59K | 82.00K | 9.41% | 15.22M | -11.54% | -33.19% | -38.78% | -45.42% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.66 | -1.24% | -0.31 | 3K | 81.99K | 0.00% | 0 | -0.60% | -2.38% | -1.48% | -2.41% |
RiverNorth Opp Muni Income Fund IncUS RMI | 13.87 | +0.43% | +0.06 | 6K | 81.94K | 2.39% | 88.41M | +3.58% | -6.97% | -11.49% | -3.07% |
2x Avalanche ETFUS AVAZ | 20.22 | +11.53% | +2.09 | 4K | 81.89K | 3.91% | 1.21M | +3.01% | +89.74% | +168.70% | +15.94% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 24.78 | +1.86% | +0.45 | 3K | 81.72K | 0.25% | 2.73M | +4.90% | +3.08% | +4.63% | -0.12% |
Leverage Shares 2X Long NIO Daily ETFUS NIOG | 5.64 | +3.43% | +0.19 | 14.95K | 81.58K | 4.41% | 3.32M | +3.61% | -17.44% | -53.31% | -65.24% |
CoffeeUS JVA | 4.00 | 0.00% | 0.00 | 20.42K | 81.57K | 2.00% | 22.83M | +1.01% | +12.68% | +13.31% | +3.09% |
Presurance Holdings, Inc.US PRHI | 7.51 | +0.13% | +0.01 | 10.75K | 81.50K | 7.20% | 28.13M | +11.92% | -13.58% | +39.33% | +50.53% |