| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Active Aggregate Bond ETFUS PAB | 40.20 | +0.14% | +0.06 | 2K | 83.23K | 0.00% | 95.46M | -0.45% | -2.88% | -3.75% | -5.98% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.24 | +0.41% | +0.15 | 2K | 83.22K | 0.33% | 251.87M | +0.07% | -1.88% | +0.99% | +8.15% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.66 | +0.76% | +0.30 | 2K | 83.21K | 0.10% | 53.54M | +2.06% | -1.68% | -1.55% | +2.50% |
Baiya International Group IncUS BIYA | 1.34 | -4.31% | -0.06 | 62.37K | 83.19K | 5.71% | 3.62M | -34.65% | -40.73% | -67.33% | -96.54% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.14 | +0.54% | +0.06 | 8K | 83.12K | 1.20% | 132.88M | -0.27% | -5.83% | -2.20% | +3.63% |
Monarch Blue Chips Elite Index ETFUS MBCE | 40.21 | 0.00% | 0.00 | 2K | 83.12K | 0.00% | 212.11M | +2.89% | +6.03% | +3.91% | +8.91% |
Exascale Labs Holdings Inc.US XLAB | 1.10 | -20.51% | -0.28 | 65.11K | 83.00K | 19.49% | 70.83M | -46.81% | -75.45% | -89.40% | -89.02% |
Manhattan Bridge CapitalUS LOAN | 3.90 | +0.78% | +0.03 | 21.19K | 82.91K | 2.07% | 44.61M | +4.56% | -5.34% | -7.80% | -16.13% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.45 | +0.15% | +0.04 | 3K | 82.89K | 0.31% | 138.12M | +0.01% | -1.49% | +1.06% | +7.57% |
RideNow Group Inc.US RDNW | 4.80 | -3.03% | -0.15 | 17.36K | 82.88K | 5.05% | 187.25M | -22.95% | -15.19% | -19.33% | -13.04% |
Playboy IncUS PLBY | 1.04 | +0.97% | +0.01 | 80.06K | 82.87K | 0.97% | 124.60M | +0.97% | -11.86% | -11.11% | -44.68% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 36.22 | +0.16% | +0.06 | 2K | 82.86K | 0.69% | 201.20M | +2.32% | -2.59% | +7.05% | +31.12% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.55 | +0.36% | +0.12 | 2K | 82.82K | 0.06% | 16.78M | +1.36% | -0.08% | +3.13% | +14.70% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.69 | -1.25% | -0.54 | 2K | 82.80K | 2.30% | 23.05M | -0.30% | -3.39% | -2.09% | +25.19% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 15.99 | +0.15% | +0.02 | 5K | 82.75K | 1.75% | 119.96M | +1.29% | +5.43% | +36.70% | +6.56% |
Wheels Up Experience Inc.US UP | 3.39 | -1.28% | -0.04 | 24.35K | 82.56K | 2.33% | 123.00M | -0.99% | -23.39% | -52.04% | -74.20% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 37.17 | +0.58% | +0.21 | 2K | 82.55K | 0.19% | 40.52M | +2.51% | -4.74% | +0.34% | +11.73% |
CrawfordUS CRD.A | 12.79 | +0.63% | +0.08 | 6K | 82.49K | 1.81% | 608.70M | +1.51% | +0.39% | +15.43% | +13.69% |
Horizon Technology Finance CorpUS HTFC | 24.82 | -0.15% | -0.04 | 3K | 82.44K | 0.55% | 0 | -0.83% | -1.46% | -0.43% | -0.11% |
Granite Point Mortgage Trust Inc.US GPMT | 7.24 | -2.64% | -0.20 | 11.42K | 82.40K | 4.37% | 34.87M | -18.46% | -28.37% | -44.77% | -69.85% |