| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 50.83 | +0.62% | +0.32 | 1K | 55.89K | 0.60% | 472.72M | -0.62% | -3.89% | -4.55% | -5.30% |
NOMAD Power SolutionsUS NMAD | 4.16 | +3.61% | +0.15 | 13.65K | 55.88K | 4.11% | 66.98M | +10.93% | +7.91% | -26.24% | +5.85% |
Fabric.AI IncUS FABC | 2.36 | +2.38% | +0.05 | 23.80K | 55.75K | 2.94% | 16.56M | +3.27% | -5.40% | -9.04% | -3.47% |
BioVie IncUS BIVI | 1.48 | +2.78% | +0.04 | 37.82K | 55.44K | 3.47% | 12.85M | -3.90% | -28.50% | -9.76% | +27.59% |
First Eagle Small Cap Equity ETFUS FESC | 23.29 | +0.07% | +0.02 | 2K | 55.43K | 0.00% | 4.43M | +2.64% | -1.90% | -2.35% | -3.20% |
Intellinetics, Inc.US INLX | 5.19 | +3.80% | +0.19 | 10K | 55.40K | 11.40% | 23.25M | -2.99% | +1.27% | -8.95% | -34.94% |
iShares MSCI Ireland ETFUS EIRL | 81.41 | +1.01% | +0.81 | 681 | 55.37K | 0.00% | 77.34M | -1.60% | -3.71% | +3.83% | +10.75% |
American Financial Group IncUS AFGB | 22.18 | +0.77% | +0.17 | 3K | 55.36K | 0.52% | 1.84B | +1.32% | +6.53% | +7.41% | +2.92% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.64 | +0.20% | +0.05 | 2K | 55.32K | 0.00% | 2.82M | +0.40% | +0.75% | +2.48% | +2.36% |
Ampco-PittsburghUS AP | 9.64 | -0.10% | -0.01 | 6K | 55.28K | 1.97% | 199.15M | +7.11% | +10.17% | +25.36% | +80.86% |
Leverage Shares 2X Long SNAP Daily ETFUS SNAG | 5.99 | +5.52% | +0.31 | 9K | 55.25K | 3.70% | 2.37M | +16.02% | +9.54% | +36.33% | -65.16% |
Pop Culture Group Co., LtdUS CPOP | 2.95 | -10.06% | -0.33 | 17.77K | 55.14K | 10.67% | 2.98M | -32.65% | -31.67% | -57.52% | -95.32% |
ETFB GREEN SRI REITS ETFUS RITA | 19.96 | +0.89% | +0.18 | 3K | 55.06K | 0.45% | 6.49M | -0.57% | -5.68% | -7.23% | +2.99% |
Corgi U.S. Utilities 2x Daily ETFUS XLUX | 21.31 | +3.80% | +0.78 | 3K | 55.05K | 0.88% | 319.65K | +4.98% | -11.63% | -21.31% | -16.20% |
Founders 100 ETFUS FFF | 27.97 | +1.28% | +0.35 | 2K | 54.97K | 0.04% | 6.60M | +3.59% | +4.74% | +13.79% | +13.09% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 10.60 | -0.89% | -0.09 | 5K | 54.95K | 2.01% | 6.15M | -0.25% | -7.18% | -21.24% | -62.35% |
Alger Mid Cap 40 ETFUS FRTY | 24.08 | -0.82% | -0.20 | 2K | 54.94K | 2.01% | 158.93M | +1.82% | +7.67% | +5.44% | +14.37% |
Grayscale AI Compute ETFUS GCPU | 35.65 | +2.67% | +0.93 | 2K | 54.87K | 0.43% | 11.76M | +0.66% | -4.23% | -0.57% | +18.71% |
Neurosense Therapeutics LtdUS NRSN | 3.97 | -1.49% | -0.06 | 13.40K | 54.71K | 8.06% | 7.50M | -16.95% | -52.52% | -72.81% | -74.19% |
STIFEL FINL CORPUS SFB | 18.65 | -0.63% | -0.12 | 3K | 54.67K | 2.82% | 1.34B | -0.90% | -5.52% | -4.16% | -8.89% |