| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FinVolution GroupUS FINV | 2.96 | +1.90% | +0.06 | 190.71K | 563.45K | 2.24% | 697.38M | -3.75% | -12.83% | -34.91% | -43.50% |
UMB Financial CorpUS UMBF | 130.55 | -0.30% | -0.39 | 190.69K | 24.81M | 1.35% | 9.92B | -2.15% | -9.19% | -9.71% | +13.48% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.00 | -1.96% | -0.34 | 190.32K | 3.25M | 1.85% | 939.65M | -0.53% | -7.76% | -12.42% | -11.96% |
Korea Electric PowerUS KEP | 11.20 | +1.06% | +0.12 | 190.25K | 2.13M | 1.95% | 14.38B | +1.15% | -6.22% | -9.62% | -32.14% |
Outfront MediaUS OUT | 28.93 | +0.80% | +0.23 | 190.17K | 5.44M | 2.96% | 5.09B | +3.65% | -0.10% | -12.44% | +20.04% |
Commerce BancsharesUS CBSH | 55.21 | -0.13% | -0.07 | 189.89K | 10.45M | 2.19% | 7.95B | -1.20% | -5.41% | -5.41% | +5.48% |
Defiance Daily Target 2x Short RKLB ETFUS RKLZ | 14.22 | +3.49% | +0.48 | 189.89K | 2.72M | 5.68% | 1.66M | -3.23% | -30.29% | -23.75% | -93.08% |
Direxion Daily BABA Bull 2X ETFUS BABU | 9.09 | +7.60% | +0.64 | 189.83K | 1.69M | 4.73% | 7.27M | +1.55% | -7.59% | -10.35% | -63.00% |
Dine Brands GlobalUS DIN | 29.34 | -1.94% | -0.58 | 189.75K | 5.55M | 5.30% | 372.18M | +1.70% | -7.39% | -17.84% | -8.71% |
Old SecondUS OSBC | 24.86 | -0.36% | -0.09 | 189.73K | 4.71M | 1.60% | 1.27B | +0.04% | -3.34% | +8.61% | +27.49% |
Playboy IncUS PLBY | 1.04 | 0.00% | 0.00 | 189.70K | 198.18K | 2.80% | 124.60M | +0.97% | -11.11% | -10.34% | -44.68% |
AmeripriseUS AMP | 492.69 | +0.36% | +1.78 | 189.67K | 93.32M | 0.97% | 43.55B | -0.70% | -12.11% | -2.78% | +0.48% |
GiftifyUS GIFT | 0.5810 | +5.66% | +0.0311 | 189.55K | 108.38K | 26.64% | 20.58M | -4.94% | -25.85% | -36.33% | -47.18% |
First AmericanUS FAF | 62.33 | -0.26% | -0.16 | 189.49K | 11.80M | 2.10% | 6.35B | -3.69% | -14.32% | -10.07% | +1.45% |
Labcorp Holdings IncUS LH | 307.73 | -0.25% | -0.76 | 189.40K | 58.22M | 1.19% | 24.90B | -0.59% | -5.86% | +11.17% | +22.66% |
OshkoshUS OSK | 135.10 | +0.93% | +1.25 | 189.28K | 25.13M | 4.41% | 8.34B | +1.74% | -14.00% | -7.68% | +7.53% |
Vanguard ESG International Stock ETFUS VSGX | 81.79 | +0.37% | +0.30 | 189.27K | 15.46M | 0.62% | 6.81B | +0.12% | -3.13% | +0.07% | +14.20% |
Lumexa Imaging HoldingsUS LMRI | 10.72 | +3.88% | +0.40 | 189.26K | 2.03M | 3.34% | 1.03B | +5.67% | -11.99% | -10.67% | -42.05% |
Aprea Therapeutics, Inc.US APRE | 0.6601 | -5.02% | -0.0349 | 189.23K | 125.74K | 7.91% | 8.31M | -12.20% | -16.90% | -11.40% | -22.61% |
H2O AMERICAUS HTO | 58.50 | -2.71% | -1.63 | 189.19K | 11.13M | 2.98% | 2.45B | -4.68% | -9.05% | -4.83% | +19.41% |