| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hamilton Lane IncUS HLNE | 87.29 | +0.29% | +0.25 | 188.49K | 16.27M | 2.48% | 4.81B | +2.74% | -15.30% | +7.65% | -35.01% |
Vanguard ESG International Stock ETFUS VSGX | 81.84 | +0.43% | +0.35 | 188.35K | 15.39M | 0.62% | 6.82B | +0.18% | -3.07% | +0.13% | +14.27% |
VanEck Uranium and Nuclear ETFUS NLR | 103.82 | +1.05% | +1.08 | 188.30K | 19.59M | 2.22% | 3.56B | -0.14% | -13.45% | -9.30% | -16.41% |
TravelersUS TRV | 361.19 | +0.22% | +0.81 | 188.21K | 67.71M | 1.12% | 75.49B | -0.54% | -2.21% | +6.57% | +24.52% |
H2O AMERICAUS HTO | 58.54 | -2.64% | -1.59 | 188.08K | 11.07M | 2.98% | 2.45B | -4.61% | -8.99% | -4.77% | +19.49% |
OceaneeringUS OII | 46.22 | +4.28% | +1.90 | 187.88K | 8.58M | 5.52% | 4.61B | +0.82% | -10.09% | +9.77% | +92.32% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.67 | -1.64% | -0.19 | 187.88K | 2.19M | 2.04% | 885.58M | +1.61% | -2.63% | +4.43% | -17.50% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.59 | +0.32% | +0.07 | 187.81K | 3.86M | 0.22% | 2.24B | +0.17% | -2.67% | -1.70% | -3.67% |
OshkoshUS OSK | 135.32 | +1.10% | +1.47 | 187.77K | 24.93M | 4.41% | 8.35B | +1.91% | -13.85% | -7.53% | +7.71% |
TrivagoUS TRVG | 4.67 | -0.21% | -0.01 | 187.60K | 865.88K | 6.09% | 329.42M | -16.16% | -22.04% | -12.22% | +61.03% |
KLX Energy Services Holdings IncUS KLXE | 1.44 | +4.35% | +0.06 | 187.41K | 261.59K | 8.70% | 30.86M | -5.26% | -5.88% | -41.27% | -23.55% |
Gran TierraUS GTE | 10.57 | +1.20% | +0.13 | 187.40K | 1.95M | 4.65% | 372.90M | +9.48% | +4.60% | +69.04% | +149.17% |
Banzai International Inc.US PARA | 0.5599 | +7.18% | +0.0375 | 187.27K | 100.26K | 9.76% | 1.99M | -20.47% | -44.56% | -82.72% | -97.10% |
The India Fund IncUS IFN | 10.40 | -0.86% | -0.09 | 187.12K | 1.95M | 1.24% | 450.42M | -2.35% | -9.57% | -10.34% | -24.14% |
VinceUS VNCE | 10.99 | +4.67% | +0.49 | 186.94K | 2.06M | 6.67% | 142.26M | +1.57% | +71.72% | +74.44% | +169.36% |
TNL MediageneUS TNMG | 4.41 | -7.35% | -0.35 | 186.78K | 782.48K | 9.45% | 3.35M | +0.46% | +26.03% | +27.78% | -79.81% |
Labcorp Holdings IncUS LH | 307.79 | -0.23% | -0.70 | 186.72K | 57.40M | 1.19% | 24.90B | -0.57% | -5.84% | +11.19% | +22.68% |
Cue Biopharma, Inc.US CUE | 24.04 | -6.00% | -1.53 | 186.56K | 4.39M | 14.59% | 174.60M | -12.44% | -12.41% | -34.65% | +162.33% |
Franklin U.S. Core Bond ETFUS FLCB | 20.29 | -0.22% | -0.04 | 186.55K | 3.79M | 0.28% | 3.05B | -0.86% | -3.22% | -4.36% | -6.20% |
Veeco InstrumentsUS VECO | 56.62 | -1.33% | -0.76 | 186.50K | 10.49M | 3.08% | 3.46B | +15.38% | +26.74% | -1.37% | +98.09% |