| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NorthWesternUS NWE | 69.02 | -0.36% | -0.25 | 258.45K | 17.88M | 1.26% | 4.24B | +1.41% | -2.49% | -5.07% | +6.94% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.52 | +0.00% | +0.00 | 258.24K | 5.04M | 0.05% | 3.21B | +0.00% | -0.10% | -0.18% | -0.28% |
Pacer US Small Cap Cash Cows ETFUS CALF | 54.27 | +0.78% | +0.42 | 258.21K | 13.96M | 1.26% | 3.57B | +1.23% | -5.50% | +4.87% | +22.31% |
GeneDx HoldingsUS WGS | 76.69 | +4.93% | +3.60 | 258.20K | 19.46M | 6.01% | 2.28B | -10.75% | -10.82% | +16.83% | -41.03% |
Agios PharmaceuticalsUS AGIO | 31.26 | -1.70% | -0.54 | 258.15K | 8.05M | 3.02% | 1.86B | -6.46% | -5.56% | -24.18% | +14.84% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.78 | 0.00% | 0.00 | 258.11K | 4.07M | 0.25% | 1.80B | +0.06% | -2.29% | -3.46% | -5.51% |
H.B. FullerUS FUL | 50.74 | +1.07% | +0.54 | 258.05K | 13.00M | 2.65% | 2.73B | +2.76% | -5.85% | -9.26% | -14.67% |
KLX Energy Services Holdings IncUS KLXE | 1.43 | +3.26% | +0.05 | 257.87K | 362.48K | 8.70% | 30.54M | -6.25% | -6.86% | -41.88% | -24.35% |
BCB Bancorp IncUS BCBP | 8.47 | -0.41% | -0.03 | 257.54K | 2.19M | 0.94% | 260.31M | -0.99% | -2.36% | -18.21% | +4.89% |
San Juan Basin RoyaltyUS SJT | 3.69 | -1.86% | -0.07 | 257.53K | 973.59K | 5.85% | 171.99M | -0.80% | +24.67% | +35.67% | -34.34% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.36 | -0.11% | -0.03 | 257.19K | 6.27M | 0.27% | 1.15B | -0.60% | -3.13% | -4.50% | -6.80% |
LantheusUS LNTH | 100.20 | +0.24% | +0.24 | 257.17K | 25.76M | 0.32% | 6.52B | +0.46% | -0.76% | -5.15% | +50.56% |
WisdomTree Cloud Computing FundUS WCLD | 42.07 | +2.01% | +0.83 | 257.05K | 10.76M | 1.96% | 296.59M | +5.31% | +3.32% | +24.25% | +20.17% |
Bank of HawaiiUS BOH | 68.35 | -1.34% | -0.93 | 256.93K | 17.64M | 2.45% | 2.70B | -2.95% | -11.45% | -17.13% | -0.03% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.30 | +0.03% | +0.03 | 256.68K | 25.75M | 0.02% | 749.24M | +0.02% | -0.01% | +0.02% | +0.07% |
IridiumUS IRDM | 48.44 | -1.06% | -0.52 | 256.66K | 12.48M | 1.06% | 5.12B | +0.23% | +2.61% | -3.24% | +178.71% |
InformationUS III | 5.84 | +2.46% | +0.14 | 256.62K | 1.50M | 4.56% | 282.73M | +8.75% | +12.52% | +49.36% | +1.04% |
Bionano GenomicsUS BNGO | 1.45 | -2.36% | -0.03 | 256.35K | 368.20K | 6.76% | 17.02M | -13.99% | +20.42% | +20.42% | -5.56% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 22.87 | -0.09% | -0.02 | 256.30K | 5.84M | 0.94% | 1.08B | -0.74% | -7.52% | -3.54% | +12.19% |
Praxis Precision Medicines, Inc.US PRAX | 283.47 | -4.08% | -12.04 | 256.09K | 73.04M | 7.14% | 7.89B | -0.76% | -19.43% | -12.78% | -3.82% |