| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cheetah Net Supply Chain Service Inc.US CTNT | 2.61 | +6.53% | +0.16 | 4.91M | 14.97M | 44.90% | 3.48M | -44.76% | -98.60% | -99.06% | -99.99% |
Charles SchwabUS SCHW | 96.69 | -1.71% | -1.68 | 4.89M | 474.42M | 2.27% | 167.18B | -2.36% | -12.40% | -5.12% | -3.22% |
EQT CorpUS EQT | 50.24 | +0.30% | +0.15 | 4.87M | 244.60M | 1.89% | 31.35B | -1.12% | -9.66% | +0.18% | -6.27% |
Lululemon AthleticaUS LULU | 94.43 | -1.49% | -1.43 | 4.87M | 460.96M | 2.80% | 10.48B | -6.78% | -22.45% | -18.95% | -54.56% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 21.31 | -0.49% | -0.10 | 4.86M | 104.17M | 1.96% | 3.98B | -0.95% | -4.89% | -8.95% | -8.13% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 92.38 | +0.08% | +0.08 | 4.86M | 449.70M | 0.60% | 6.60B | -1.32% | -3.07% | -3.78% | -4.97% |
Tradr 2X Short BE Daily ETFUS BEZ | 4.45 | -10.23% | -0.51 | 4.85M | 21.76M | 9.78% | 34.07M | -8.94% | -47.05% | -69.10% | -98.21% |
Truist Financial CorpUS TFC | 46.57 | +0.62% | +0.29 | 4.83M | 224.73M | 1.11% | 56.90B | -2.30% | -9.78% | -9.35% | -5.37% |
JPMorgan Municipal ETFUS JMUB | 47.54 | -0.32% | -0.15 | 4.82M | 229.91M | 0.98% | 8.24B | -0.49% | -2.87% | -5.55% | -5.87% |
Vanguard Growth ETFUS VUG | 91.21 | +1.09% | +0.98 | 4.80M | 438.12M | 0.95% | 235.63B | +0.30% | +2.62% | +4.86% | +12.18% |
EVgo Inc.US EVGO | 1.38 | +9.13% | +0.12 | 4.80M | 6.53M | 7.94% | 432.46M | -0.36% | -4.51% | -23.18% | -52.75% |
Pony AI IncUS PONY | 6.08 | -2.49% | -0.16 | 4.79M | 29.10M | 4.25% | 2.64B | -11.69% | -15.61% | -9.59% | -58.04% |
JBS NVUS JBS | 11.70 | +7.73% | +0.84 | 4.78M | 55.07M | 5.94% | 12.53B | +1.12% | -10.96% | -0.26% | -18.86% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.14 | +0.02% | +0.01 | 4.77M | 115.29M | 0.51% | 4.55B | -1.17% | -2.37% | -3.19% | -4.68% |
Outlook Therapeutics, Inc.US OTLK | 0.5815 | +1.13% | +0.0065 | 4.77M | 2.77M | 5.98% | 141.30M | -9.07% | -10.40% | -65.39% | -63.20% |
Ultrapar Participacoes SAUS UGP | 7.43 | +1.16% | +0.09 | 4.75M | 34.64M | 4.22% | 7.94B | +4.58% | +3.70% | +27.80% | +96.95% |
LM Ericsson TelephoneUS ERIC | 9.30 | +0.92% | +0.09 | 4.75M | 44.31M | 1.50% | 30.37B | -2.41% | -8.19% | -19.69% | -3.63% |
Red Cat Holdings Inc.US RCAT | 6.36 | +0.51% | +0.03 | 4.75M | 30.39M | 5.06% | 971.63M | -4.47% | -25.50% | -30.77% | -19.77% |
Dow ChemicalUS DOW | 28.02 | +1.54% | +0.43 | 4.74M | 132.50M | 3.21% | 20.19B | -0.02% | -7.72% | -1.70% | +19.82% |
KLA CorporationUS KLAC | 207.20 | +3.43% | +6.87 | 4.74M | 980.00M | 2.31% | 270.66B | +10.26% | +19.81% | -9.72% | +70.52% |