| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AES CorpUS AES | 14.92 | -0.03% | 0.00 | 4.08M | 60.82M | 0.20% | 10.62B | +0.30% | +0.91% | +1.26% | +4.01% |
Aclaris TherapeuticsUS ACRS | 4.27 | -3.29% | -0.14 | 4.07M | 17.92M | 5.90% | 627.80M | -17.18% | -28.32% | -25.31% | +41.69% |
Endeavour SilverUS EXK | 8.57 | +0.06% | +0.01 | 4.07M | 34.88M | 3.77% | 2.53B | -8.79% | -25.33% | +3.94% | -8.88% |
Ur-EnergyUS URG | 1.06 | -0.40% | 0.00 | 4.07M | 4.33M | 3.77% | 419.50M | -6.57% | -24.59% | -20.62% | -24.04% |
GenthermUS THRM | 31.03 | -1.68% | -0.53 | 4.07M | 122.78M | 9.41% | 952.78M | -11.87% | -22.46% | -13.03% | -14.68% |
KLA CorporationUS KLAC | 206.50 | +3.08% | +6.17 | 4.06M | 840.75M | 2.31% | 269.75B | +9.89% | +19.41% | -10.03% | +69.95% |
Dell Technologies Inc.US DELL | 565.04 | +4.30% | +23.30 | 4.06M | 2.28B | 3.68% | 359.37B | +0.38% | +9.42% | +25.50% | +348.87% |
Vanguard Total International Stock ETFUS VXUS | 85.24 | +0.92% | +0.78 | 4.05M | 345.63M | 0.85% | 162.61B | -1.29% | -3.10% | +0.40% | +12.99% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.47 | +0.06% | +0.07 | 4.04M | 477.95M | 0.05% | 14.72B | +0.11% | +0.33% | +0.96% | +2.93% |
loanDepot, Inc.US LDI | 0.6397 | +4.36% | +0.0267 | 4.03M | 2.58M | 5.84% | 216.32M | -4.54% | -31.94% | -43.89% | -69.10% |
Peloton Interactive, Inc.US PTON | 4.94 | -0.70% | -0.03 | 4.03M | 20.00M | 2.62% | 2.17B | +0.30% | -8.27% | -16.92% | -19.89% |
GraniteShares 2x Short SK Hynix Daily ETFUS SKDD | 6.33 | -0.78% | -0.05 | 4.03M | 25.71M | 3.76% | 24.81M | -4.52% | -36.13% | 0.00% | -67.88% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.61 | -0.03% | -0.01 | 4.03M | 115.21M | 0.21% | 7.31B | -0.24% | -0.79% | -1.10% | -2.28% |
KinrossUS KGC | 24.12 | +0.23% | +0.06 | 4.03M | 97.11M | 2.31% | 28.61B | -3.73% | -23.66% | -0.35% | -14.36% |
T-Rex 2X Inverse NVDA Daily Target ETFUS NVDQ | 7.73 | -3.13% | -0.25 | 4.02M | 30.71M | 3.13% | 15.84M | -8.09% | -6.59% | -32.96% | -53.99% |
Leverage Shares 2X Long CRCL Daily ETFUS CRCG | 11.30 | -5.91% | -0.71 | 4.01M | 49.80M | 19.45% | 106.60M | -18.76% | -43.02% | +31.55% | -56.54% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 92.40 | +0.10% | +0.10 | 3.99M | 369.17M | 0.60% | 6.60B | -1.30% | -3.05% | -3.76% | -4.95% |
CrowdStrike Holdings, Inc.US CRWD | 268.17 | +0.78% | +2.08 | 3.98M | 1.07B | 2.20% | 274.59B | +6.36% | +24.75% | +35.17% | +128.83% |
Dow ChemicalUS DOW | 28.06 | +1.70% | +0.47 | 3.98M | 111.11M | 3.21% | 20.22B | +0.14% | -7.58% | -1.54% | +20.02% |
I-80 Gold CorpUS IAUX | 1.60 | -1.54% | -0.02 | 3.94M | 6.35M | 4.32% | 1.38B | -8.33% | -10.89% | +10.76% | +9.25% |