| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vishay PrecisionUS VPG | 78.54 | +0.61% | +0.48 | 94.09K | 7.36M | 1.90% | 1.04B | +9.53% | +21.42% | -25.68% | +103.99% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.62 | +0.90% | +0.09 | 94.05K | 998.46K | 0.95% | 478.62M | -0.47% | -5.48% | -7.05% | +2.11% |
SkyWestUS SKYW | 96.71 | +0.67% | +0.65 | 94.02K | 9.19M | 2.05% | 3.75B | -2.22% | +1.82% | -1.10% | -3.69% |
Benchmark ElectronicsUS BHE | 86.42 | +0.36% | +0.31 | 93.96K | 8.13M | 1.26% | 3.10B | +3.46% | +16.91% | +5.68% | +102.10% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 14.76 | +0.27% | +0.04 | 93.87K | 1.39M | 0.88% | 711.11M | -2.06% | -6.17% | -8.89% | -10.60% |
YieldMax INTC Option Income Strategy ETFUS INYY | 39.23 | -1.46% | -0.58 | 93.85K | 3.66M | 3.32% | 26.48M | -1.83% | +1.16% | -11.59% | -24.44% |
BioStem Technologies, Inc.US BSEM | 2.49 | -9.62% | -0.26 | 93.71K | 241.88K | 11.25% | 46.49M | -34.99% | -37.75% | -37.06% | -34.65% |
iShares U.S. Equity Factor ETFUS LRGF | 79.69 | +0.54% | +0.43 | 93.63K | 7.47M | 0.36% | 3.77B | +2.15% | +1.81% | +5.06% | +14.78% |
Fidelity Low Volatility Factor ETFUS FDLO | 72.16 | +0.73% | +0.52 | 93.43K | 6.74M | 0.61% | 1.42B | +1.96% | +0.81% | +2.65% | +8.10% |
WisdomTree U.S. Value FundUS WTV | 103.73 | +0.27% | +0.28 | 93.37K | 9.70M | 0.50% | 3.20B | +0.70% | -3.89% | -0.93% | +11.18% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 60.07 | +0.32% | +0.19 | 93.32K | 5.61M | 0.55% | 1.23B | +1.34% | -0.03% | +2.04% | +12.58% |
ICU MedicalUS ICUI | 158.44 | -1.83% | -2.96 | 93.29K | 14.84M | 3.04% | 3.96B | -3.06% | -1.52% | +0.53% | +11.05% |
Ternium SAUS TX | 57.30 | -1.16% | -0.67 | 93.29K | 5.37M | 2.74% | 11.23B | +7.20% | -1.38% | +27.82% | +50.04% |
TON Strategy CompanyUS TONX | 3.57 | -0.56% | -0.02 | 93.26K | 334.14K | 3.03% | 196.61M | -9.62% | +10.19% | +7.53% | +79.40% |
BioCardiaUS BCDA | 1.07 | -2.29% | -0.02 | 93.10K | 100.60K | 5.50% | 16.12M | +3.40% | -4.05% | +17.01% | -14.80% |
Cellectar BiosciencesUS CLRB | 1.56 | -6.59% | -0.11 | 93.06K | 150.30K | 10.13% | 14.75M | -14.29% | -35.27% | -40.68% | -47.12% |
GSR V ACQUISITION CORPUS GSRV | 9.91 | +0.20% | +0.02 | 93.01K | 920.44K | 0.20% | 301.47M | +0.25% | +0.20% | +0.51% | -0.20% |
Cathay GeneralUS CATY | 60.14 | -0.56% | -0.34 | 92.82K | 5.61M | 1.34% | 4.02B | +0.47% | -2.78% | -2.47% | +24.28% |
DOUBLELINE MORTGAGE ETFUS DMBS | 46.14 | +0.27% | +0.13 | 92.48K | 4.26M | 0.28% | 674.57M | -0.65% | -3.53% | -4.79% | -7.08% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 19.96 | -0.13% | -0.02 | 92.44K | 1.85M | 0.15% | 197.60M | +1.29% | -2.90% | -4.66% | -5.56% |