| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vishay PrecisionUS VPG | 78.68 | +0.79% | +0.62 | 83.82K | 6.55M | 1.90% | 1.04B | +9.74% | +21.65% | -25.54% | +104.36% |
iShares MSCI Malaysia ETFUS EWM | 27.20 | +0.30% | +0.08 | 83.77K | 2.28M | 0.28% | 285.60M | -0.18% | -3.24% | -1.09% | -0.58% |
FirstUS FBNC | 60.14 | -2.68% | -1.65 | 83.77K | 5.09M | 2.40% | 2.49B | -3.49% | -7.07% | -6.36% | +18.40% |
Titan Mining CorporationUS TII | 2.47 | -1.16% | -0.03 | 83.63K | 206.80K | 5.18% | 244.58M | -5.33% | -23.50% | +18.80% | -16.52% |
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 14.18 | +6.62% | +0.88 | 83.61K | 1.17M | 6.32% | 5.88M | +21.51% | +39.71% | +75.95% | +3.35% |
AZZ IncUS AZZ | 140.88 | +1.24% | +1.73 | 83.51K | 11.73M | 1.43% | 4.23B | +4.13% | +1.01% | -3.83% | +31.44% |
Schwab Ultra-Short Income ETFUS SCUS | 25.04 | +0.01% | +0.00 | 83.50K | 2.09M | 0.08% | 262.94M | -0.17% | -0.31% | -0.31% | -0.55% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 51.61 | +0.70% | +0.36 | 83.48K | 4.32M | 0.94% | 1.38B | -0.02% | -2.31% | -3.35% | +4.92% |
American Coastal Insurance CorporationUS ACIC | 9.39 | +1.19% | +0.11 | 83.46K | 784.19K | 1.99% | 443.86M | +1.62% | +0.86% | -15.94% | -25.65% |
Atrium TherapeuticsUS RNA | 7.98 | +0.13% | +0.01 | 83.36K | 660.75K | 3.39% | 136.50M | -5.23% | -29.69% | -34.70% | -55.67% |
Corgi Mag 7 ETFUS CMAG | 27.60 | +0.61% | +0.17 | 83.10K | 2.29M | 0.40% | 9.52M | +3.23% | +5.52% | +9.94% | +7.60% |
Cohen & Steers Total Return RealtyUS RFI | 10.43 | +0.87% | +0.09 | 82.97K | 865.03K | 1.29% | 278.72M | -1.42% | -7.04% | -9.15% | -5.61% |
SkyWestUS SKYW | 96.85 | +0.82% | +0.79 | 82.95K | 8.12M | 2.05% | 3.76B | -2.07% | +1.97% | -0.95% | -3.55% |
iShares Total Return Active ETFUS BRTR | 47.75 | +0.24% | +0.11 | 82.85K | 3.95M | 0.25% | 780.71M | -0.33% | -2.92% | -3.85% | -5.96% |
Nuran Wireless IncUS NUR | 0.7881 | -4.93% | -0.0409 | 82.77K | 66.20K | 4.83% | 10.40M | -18.86% | -67.96% | -84.36% | -81.63% |
MGP IngredientsUS MGPI | 13.03 | +2.04% | +0.26 | 82.72K | 1.08M | 2.11% | 279.03M | -2.32% | -19.62% | -25.59% | -46.38% |
HanmiUS HAFC | 31.61 | +0.35% | +0.11 | 82.59K | 2.61M | 0.94% | 940.49M | +1.44% | -0.25% | -2.08% | +16.94% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.85 | +0.57% | +0.21 | 82.57K | 3.04M | 0.29% | 381.71M | +1.14% | -0.50% | +3.08% | +15.00% |
Tweedy Browne Insider Value ETFUS COPY | 15.28 | +0.07% | +0.01 | 82.54K | 1.26M | 0.29% | 410.73M | -0.78% | -3.35% | +0.59% | +18.45% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 19.70 | +0.38% | +0.08 | 82.50K | 1.62M | 0.31% | 628.27M | +0.33% | -3.00% | -3.93% | -7.10% |