| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TennantUS TNC | 66.89 | -1.88% | -1.28 | 14.77K | 989.08K | 1.00% | 1.14B | -0.49% | -5.99% | -21.44% | -9.24% |
VEON LtdUS VEON | 77.60 | +1.56% | +1.19 | 14.76K | 1.12M | 3.75% | 5.34B | +4.96% | +19.38% | +47.36% | +47.61% |
Hilton Grand Vacations Inc.US HGV | 34.44 | -0.83% | -0.29 | 14.75K | 507.98K | 0.94% | 2.68B | -0.63% | -14.48% | -29.99% | -23.04% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 16.10 | -1.35% | -0.22 | 14.75K | 238.35K | 0.96% | 1.27B | +2.61% | +3.54% | +1.13% | +11.50% |
Weis MarketsUS WMK | 73.91 | +1.80% | +1.31 | 14.75K | 1.08M | 2.09% | 1.83B | +1.27% | +5.94% | -5.18% | +15.31% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.84 | -0.27% | -0.02 | 14.75K | 115.35K | 0.43% | 20.62M | +0.89% | -0.77% | -6.23% | -28.02% |
iShares S&P 100 ETFUS OEF | 387.81 | -0.39% | -1.51 | 14.71K | 5.70M | 0.30% | 20.69B | +1.50% | +2.34% | +4.63% | +13.07% |
T-Rex 2X Long CRWV Daily Target ETFUS CRWU | 36.83 | -5.37% | -2.09 | 14.69K | 540.73K | 3.67% | 31.86M | +3.86% | -13.99% | -1.52% | -26.78% |
SIMPLIFY MBS ETFUS MTBA | 46.73 | -0.18% | -0.08 | 14.69K | 685.89K | 0.26% | 1.00B | -0.07% | -2.98% | -4.51% | -7.31% |
CPS Technologies CorpUS CPSH | 3.57 | -2.99% | -0.11 | 14.69K | 52.52K | 1.90% | 69.12M | -4.68% | -7.64% | -22.84% | +15.37% |
LSI Industries IncUS LYTS | 20.72 | -1.05% | -0.22 | 14.65K | 303.59K | 1.34% | 772.05M | -0.14% | +5.71% | -13.41% | +13.10% |
Keros Therapeutics, Inc.US KROS | 11.24 | +2.09% | +0.23 | 14.64K | 160.98K | 4.00% | 222.86M | -1.40% | -0.62% | +6.34% | -44.79% |
IRIDEX CorpUS IRIX | 0.6906 | +1.56% | +0.0106 | 14.63K | 10.34K | 8.00% | 12.13M | +9.62% | +1.56% | -35.46% | -39.42% |
TRUGOLF INCUS TRUG | 2.60 | -3.35% | -0.09 | 14.61K | 38.15K | 4.46% | 500.16K | -12.46% | -34.64% | -79.37% | -96.41% |
BLUE MOON METALS INC.US BMM | 4.99 | -2.73% | -0.14 | 14.59K | 72.31K | 2.92% | 523.27M | -0.60% | -13.82% | -21.42% | +43.39% |
LakelandUS LKFN | 57.32 | -1.15% | -0.66 | 14.58K | 834.84K | 2.16% | 1.43B | -0.60% | -4.82% | -5.36% | +0.45% |
Alpine Global Premier PropertyUS AWP | 10.08 | -0.44% | -0.04 | 14.57K | 146.65K | 0.84% | 310.87M | -2.84% | -10.44% | -15.97% | -12.54% |
CenterspaceUS CSR | 54.78 | -1.22% | -0.67 | 14.56K | 803.51K | 1.84% | 920.39M | +0.69% | -4.51% | -0.68% | -17.90% |
Duff & Phelps Global Utility IncomeUS DPG | 13.02 | -0.23% | -0.03 | 14.52K | 188.87K | 0.38% | 468.68M | +1.56% | -7.27% | -12.50% | +2.44% |
Enact Holdings Inc.US ACT | 46.11 | -0.46% | -0.21 | 14.50K | 668.29K | 0.64% | 6.34B | +6.58% | -6.95% | +1.00% | +16.31% |