| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rafael Holdings, Inc.US RFL | 1.50 | +2.04% | +0.03 | 133.35K | 196.37K | 4.76% | 77.66M | -26.11% | -38.27% | -33.63% | +27.12% |
Gyre TherapeuticsUS GYRE | 7.08 | -3.67% | -0.27 | 133.22K | 951.51K | 5.31% | 789.49M | -3.28% | -1.26% | +11.67% | +0.28% |
Vanguard Russell 1000 ETFUS VONE | 352.04 | +0.56% | +1.95 | 133.18K | 46.95M | 0.45% | 9.14B | +2.07% | +1.56% | +3.83% | +13.91% |
Gorman-RuppUS GRC | 77.06 | -0.63% | -0.49 | 132.95K | 10.29M | 3.39% | 2.03B | +2.65% | +2.08% | -1.96% | +61.38% |
HMH Holding Inc.US HMH | 18.90 | -1.46% | -0.28 | 132.85K | 2.52M | 3.02% | 833.36M | +6.36% | -4.30% | -5.07% | -5.50% |
PIMCO Commodity Strategy Active ETFUS CMDT | 32.03 | -0.99% | -0.32 | 132.79K | 4.23M | 1.27% | 821.57M | -7.59% | -9.44% | +0.50% | +16.09% |
Firy IncUS FIRY | 12.52 | -0.44% | -0.05 | 132.74K | 1.66M | 3.10% | 208.03M | -0.28% | +28.62% | +48.28% | +190.37% |
Proshares Ultra Dow30US DDM | 62.65 | +1.00% | +0.62 | 132.68K | 8.32M | 0.84% | 510.60M | +0.51% | -5.41% | -4.96% | +10.18% |
Gladstone InvestmentUS GAIN | 15.40 | -0.90% | -0.14 | 132.54K | 2.05M | 1.29% | 610.56M | -2.72% | -5.17% | -6.33% | +10.24% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 32.97 | +0.52% | +0.17 | 132.37K | 4.37M | 0.14% | 176.06M | +1.24% | -1.89% | -0.06% | +13.27% |
Nakamoto Inc.US NAKA | 9.57 | -4.78% | -0.48 | 132.37K | 1.29M | 8.62% | 171.25M | -1.95% | +20.38% | +183.98% | -31.86% |
UFP Technologies IncUS UFPT | 302.87 | -1.45% | -4.46 | 132.20K | 39.99M | 2.46% | 2.34B | +2.00% | +7.70% | +27.66% | +36.41% |
Phibro Animal HealthUS PAHC | 36.61 | -1.56% | -0.58 | 132.19K | 4.86M | 3.71% | 1.48B | +3.27% | -1.88% | +10.94% | -2.01% |
BlueLinxUS BXC | 74.64 | +0.05% | +0.04 | 132.13K | 9.98M | 3.90% | 586.69M | -0.13% | -8.04% | +37.64% | +21.50% |
LiqTechUS LIQT | 0.4919 | +11.69% | +0.0515 | 132.10K | 65.70K | 19.01% | 16.21M | +11.62% | -25.58% | -37.73% | -66.31% |
Invesco S&P 500 High Beta ETFUS SPHB | 156.81 | +0.80% | +1.24 | 132.00K | 20.74M | 0.70% | 1.01B | +3.28% | +4.90% | +7.63% | +34.06% |
Defiance Daily Target 2X Short QBTS ETFUS QBTZ | 18.29 | -2.46% | -0.46 | 131.97K | 2.38M | 7.94% | 4.10M | +6.96% | +5.72% | -34.91% | -87.23% |
BioVie IncUS BIVI | 1.44 | 0.00% | 0.00 | 131.96K | 193.58K | 4.17% | 12.50M | -6.49% | -30.43% | -12.20% | +24.14% |
Nyxoah SAUS NYXH | 1.43 | +1.42% | +0.02 | 131.94K | 189.44K | 4.61% | 145.86M | +4.38% | -8.33% | -12.80% | -68.91% |
Direxion Daily MSCI Emerging Markets Bear 3X ETFUS EDZ | 13.57 | +1.95% | +0.26 | 131.92K | 1.78M | 2.07% | 26.93M | -3.96% | -0.22% | -20.36% | -61.92% |