| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Variable Rate Preferred ETFUS PFFV | 21.53 | -0.21% | -0.05 | 14.29K | 307.45K | 0.23% | 335.20M | -1.22% | -1.71% | -2.27% | -3.13% |
Silicon LaboratoriesUS SLAB | 222.63 | +0.00% | +0.01 | 14.28K | 3.18M | 0.20% | 7.43B | +0.47% | +1.28% | +2.12% | +70.34% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.30 | -0.96% | -0.17 | 14.28K | 247.32K | 0.56% | 44.99M | +0.19% | -1.07% | -2.63% | -11.89% |
Amesite Inc.US AMST | 0.9205 | -1.02% | -0.0095 | 14.25K | 13.12K | 0.08% | 6.03M | -7.04% | -14.77% | -11.49% | -51.30% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.87 | -0.02% | -0.01 | 14.25K | 709.49K | 0.36% | 244.36M | -0.32% | +0.25% | +0.26% | -0.50% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.60 | -0.95% | -0.02 | 14.25K | 36.88K | 0.80% | 95.88M | -0.57% | -11.13% | +12.83% | +1.76% |
CulpUS CULP | 3.72 | +1.92% | +0.07 | 14.22K | 54.89K | 6.85% | 47.38M | +0.27% | +6.59% | -1.85% | +4.49% |
Alger AI Enablers & Adopters ETFUS ALAI | 47.30 | -1.46% | -0.70 | 14.22K | 672.64K | 0.56% | 1.27B | +1.79% | +3.56% | +7.11% | +30.99% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.28 | -1.54% | -0.14 | 14.21K | 132.69K | 1.06% | 181.79M | +0.60% | -8.71% | -18.92% | -16.21% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.44 | -0.93% | -0.17 | 14.20K | 261.00K | 2.10% | 11.99M | -2.85% | -6.83% | -15.96% | -26.54% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.32 | -0.08% | -0.07 | 14.19K | 1.41M | 0.05% | 372.45M | -0.35% | +0.04% | +0.03% | +0.34% |
Amplify XRP 3% Monthly Premium Income ETFUS XRPM | 9.16 | -4.98% | -0.48 | 14.17K | 126.95K | 3.11% | 11.36M | -2.24% | -11.91% | -16.70% | -57.63% |
Enerflex LtdUS EFXT | 24.31 | -0.27% | -0.06 | 14.16K | 345.85K | 1.35% | 2.96B | +6.65% | +7.69% | +0.19% | +57.52% |
Iveda Solutions, Inc.US IVDA | 0.2786 | +2.05% | +0.0056 | 14.14K | 4.04K | 5.38% | 3.49M | -6.35% | -1.28% | -2.38% | -66.83% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 49.80 | -0.46% | -0.23 | 14.14K | 703.91K | 0.12% | 1.58B | +1.45% | -1.25% | +3.38% | +20.00% |
Bimergen Energy CorporationUS BESS | 2.24 | -1.34% | -0.03 | 14.12K | 31.66K | 4.66% | 15.84M | -5.51% | -26.33% | -44.43% | -78.67% |
BingExUS FLX | 1.52 | +2.62% | +0.04 | 14.12K | 21.26K | 5.41% | 111.07M | +4.74% | -8.51% | -29.36% | -52.24% |
Prenetics GlobalUS PRE | 20.95 | +2.70% | +0.55 | 14.11K | 290.76K | 7.11% | 354.84M | -9.42% | -13.68% | -1.37% | +33.02% |
Flanigan'S EnterprisesUS BDL | 46.53 | -1.00% | -0.47 | 14.11K | 659.51K | 1.34% | 86.48M | -3.00% | +1.15% | +14.18% | +50.63% |
W.W. GraingerUS GWW | 1,267.01 | -0.67% | -8.55 | 14.11K | 17.90M | 0.75% | 59.82B | +1.71% | -0.92% | -7.59% | +25.56% |