| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 148.16 | +0.43% | +0.63 | 129.09K | 19.15M | 0.37% | 15.42B | +1.90% | +1.46% | +3.75% | +11.93% |
Apyx Medical IncUS APYX | 2.55 | -2.12% | -0.05 | 129.09K | 333.54K | 3.85% | 107.17M | -2.12% | -16.56% | -40.26% | -27.29% |
Repro Med Systems, Inc.US KRMD | 3.00 | -0.33% | -0.01 | 129.06K | 386.11K | 2.33% | 138.52M | -0.17% | -5.36% | -29.08% | -48.36% |
TennantUS TNC | 68.17 | +0.15% | +0.10 | 128.98K | 8.80M | 1.66% | 1.16B | +1.22% | -7.20% | -20.07% | -7.50% |
CURRENC Group IncUS CURR | 2.81 | -4.75% | -0.14 | 128.88K | 367.39K | 9.14% | 315.51M | -9.65% | -22.16% | -1.40% | +56.98% |
Roundhill AMD WeeklyPay ETFUS AMDW | 107.66 | +3.32% | +3.46 | 128.85K | 13.81M | 5.26% | 180.87M | +6.59% | +27.56% | +6.22% | +113.36% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 127.20 | +1.08% | +1.36 | 128.83K | 16.40M | 0.76% | 1.99B | +4.93% | +2.54% | +5.39% | +10.94% |
IM Cannabis CorpUS IMCC | 1.94 | 0.00% | 0.00 | 128.67K | 247.97K | 8.68% | 3.20M | -20.82% | -1.02% | -56.16% | -95.35% |
BioStem Technologies, Inc.US BSEM | 2.47 | -10.34% | -0.28 | 128.59K | 329.36K | 12.34% | 46.12M | -35.51% | -38.25% | -37.56% | -35.17% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.66 | +1.33% | +0.14 | 128.47K | 1.36M | 1.43% | 283.32M | +2.11% | +0.47% | -0.93% | -5.58% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 33.73 | +0.30% | +0.10 | 128.18K | 4.32M | 0.34% | 226.83M | -1.34% | -4.42% | -6.73% | -11.30% |
Valion Bio IncUS VBIO | 2.38 | -4.03% | -0.10 | 128.14K | 307.58K | 6.04% | 2.11M | -15.90% | -4.80% | -81.26% | -93.43% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 20.78 | +0.46% | +0.10 | 128.09K | 2.66M | 0.27% | 594.31M | +0.53% | -1.67% | -1.54% | -3.39% |
AleAnna IncUS ANNA | 2.73 | +1.49% | +0.04 | 128.06K | 348.34K | 5.39% | 182.73M | +5.00% | -13.61% | -20.18% | -5.07% |
Carter Bank & TrustUS CARE | 30.46 | -0.29% | -0.09 | 128.02K | 3.90M | 1.46% | 675.11M | +1.13% | -2.87% | -3.61% | +54.93% |
JPMorgan High Yield Municipal ETFUS JMHI | 46.91 | +0.13% | +0.06 | 127.94K | 6.00M | 0.66% | 290.86M | +0.84% | -3.96% | -6.33% | -6.65% |
HackettUS HCKT | 10.73 | -0.88% | -0.09 | 127.91K | 1.37M | 2.91% | 266.82M | +8.66% | -4.92% | +1.08% | -45.36% |
cbdMD, Inc.US YCBD | 0.4080 | -5.01% | -0.0215 | 127.82K | 53.80K | 5.91% | 4.57M | -13.01% | -18.35% | -40.18% | -69.78% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 51.71 | +0.90% | +0.46 | 127.78K | 6.60M | 1.17% | 1.39B | +0.17% | -2.12% | -3.16% | +5.12% |
Univest Corp of PennsylvaniaUS UVSP | 41.37 | -0.67% | -0.28 | 127.76K | 5.30M | 1.84% | 1.14B | +0.34% | -1.71% | -5.29% | +26.36% |