| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XunleiUS XNET | 4.77 | -0.52% | -0.02 | 127.69K | 610.86K | 2.71% | 303.31M | -0.52% | -3.35% | -16.11% | -32.79% |
Genesis Energy LPUS GEL | 14.28 | +1.85% | +0.26 | 127.60K | 1.82M | 2.28% | 1.75B | +3.33% | -9.62% | -2.59% | -8.46% |
Southside BancsharesUS SBSI | 30.19 | -0.79% | -0.24 | 127.57K | 3.86M | 2.05% | 897.34M | -0.53% | -6.10% | -12.85% | -0.66% |
Empery Digital Inc.US EMPD | 3.18 | +2.91% | +0.09 | 127.48K | 412.07K | 4.98% | 89.39M | +0.79% | +4.95% | -11.42% | -30.34% |
WisdomTree U.S. Value FundUS WTV | 103.86 | +0.40% | +0.41 | 127.45K | 13.23M | 0.52% | 3.20B | +0.83% | -3.77% | -0.81% | +11.32% |
Everbright Digital Holding LimitedUS EDHL | 5.20 | +2.36% | +0.12 | 127.35K | 658.19K | 3.94% | 30.99M | 0.00% | +32.65% | +30.98% | -13.36% |
NelnetUS NNI | 124.32 | -0.55% | -0.69 | 127.30K | 15.87M | 1.18% | 4.47B | +0.23% | -0.66% | -5.73% | -6.50% |
Decoy Therapeutics IncUS DCOY | 1.55 | -7.19% | -0.12 | 127.24K | 204.42K | 6.89% | 1.02M | -27.23% | -41.06% | -73.46% | -80.09% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.49 | -0.20% | -0.05 | 127.20K | 2.87M | 0.62% | 146.19M | -0.12% | -0.35% | -0.44% | +0.02% |
Colombier Acquisition Corp.US CLBR.U | 10.28 | -2.74% | -0.29 | 127.09K | 1.31M | 0.09% | 411.37M | -3.02% | -3.02% | -2.00% | +2.80% |
Shoulder Innovations, Inc.US SI | 19.14 | -2.35% | -0.46 | 126.98K | 2.47M | 4.49% | 396.73M | +1.86% | -4.25% | -14.48% | +33.85% |
Colombier Acquisition Corp IIUS CLBR | 10.20 | +0.20% | +0.02 | 126.91K | 1.29M | 0.20% | 408.17M | 0.00% | -0.29% | -0.49% | +1.29% |
AB HIGH YIELD ETFUS HYFI | 36.12 | +0.36% | +0.13 | 126.86K | 4.58M | 0.21% | 331.01M | +0.03% | -2.01% | -2.77% | -3.88% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 28.77 | +0.19% | +0.06 | 126.78K | 3.65M | 0.23% | 454.49M | -0.35% | -2.38% | -3.23% | -5.46% |
Global X U.S. Electrification ETFUS ZAP | 31.77 | +2.75% | +0.85 | 126.57K | 4.00M | 2.01% | 450.84M | +3.22% | -1.85% | -5.61% | +9.33% |
Root, Inc.US ROOT | 47.17 | -0.53% | -0.25 | 126.54K | 5.99M | 1.77% | 730.82M | +2.50% | -13.69% | -24.32% | -34.69% |
Legg Mason BW Global Income Opportunities FundUS BWG | 6.98 | +1.75% | +0.12 | 126.53K | 876.30K | 2.50% | 117.21M | -0.14% | -8.28% | -11.53% | -16.61% |
Oriental Culture Holding LTDUS OCG | 1.67 | +1.21% | +0.02 | 126.47K | 202.10K | 17.57% | 3.24M | +15.17% | +4.38% | +3.73% | -97.28% |
Tweedy Browne Insider Value ETFUS COPY | 15.27 | 0.00% | 0.00 | 126.36K | 1.93M | 0.39% | 410.46M | -0.84% | -3.42% | +0.53% | +18.37% |
AudioCodesUS AUDC | 10.89 | +0.83% | +0.09 | 126.36K | 1.38M | 3.33% | 263.02M | +2.74% | +9.56% | +6.97% | +24.74% |