| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tweedy Browne Insider Value ETFUS COPY | 15.27 | 0.00% | 0.00 | 126.36K | 1.93M | 0.39% | 410.46M | -0.84% | -3.42% | +0.53% | +18.37% |
AudioCodesUS AUDC | 10.89 | +0.83% | +0.09 | 126.36K | 1.38M | 3.33% | 263.02M | +2.74% | +9.56% | +6.97% | +24.74% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 22.90 | -0.04% | -0.01 | 126.25K | 2.90M | 0.87% | 144.27M | +1.60% | -2.89% | -6.70% | -6.84% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 12.47 | 0.00% | 0.00 | 126.15K | 1.57M | 0.85% | 345.41M | +0.65% | -7.90% | -12.18% | -16.42% |
Katapult Holdings, Inc.US KPLT | 4.29 | -4.67% | -0.21 | 125.93K | 544.56K | 6.11% | 363.95M | -5.51% | -54.70% | -39.92% | -33.59% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 18.93 | +0.64% | +0.12 | 125.82K | 2.38M | 0.43% | 882.20M | -2.77% | -8.15% | +0.37% | +8.17% |
AB CORE PLUS BOND ETFUS CPLS | 33.38 | +0.24% | +0.08 | 125.80K | 4.20M | 0.29% | 198.28M | -0.33% | -3.02% | -3.80% | -6.09% |
iShares Residential and Multisector Real Estate ETFUS REZ | 87.66 | +0.56% | +0.49 | 125.69K | 11.01M | 1.38% | 780.17M | -1.75% | -5.98% | -8.75% | +6.07% |
iShares High Yield Active ETFUS BRHY | 49.33 | +0.33% | +0.16 | 125.63K | 6.20M | 0.61% | 138.12M | -0.15% | -2.71% | -3.13% | -4.11% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.52 | 0.00% | 0.00 | 125.59K | 192.69K | 11.84% | 51.67M | +12.59% | -25.49% | +10.14% | -63.46% |
Addus HomeCareUS ADUS | 113.16 | +0.16% | +0.18 | 125.55K | 14.20M | 2.14% | 2.11B | +0.18% | -5.16% | +3.95% | +5.37% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.61 | +0.10% | +0.04 | 125.52K | 4.98M | 3.41% | 1.13B | +1.38% | +0.46% | +12.69% | +38.74% |
SOLARIS RESOURCES INCUS SLSR | 7.13 | +0.14% | +0.01 | 125.45K | 899.32K | 3.37% | 1.19B | +1.13% | -15.32% | -4.93% | -10.54% |
Intellicheck MobilisaUS IDN | 2.31 | +2.21% | +0.05 | 125.32K | 287.10K | 2.21% | 46.67M | -0.86% | -15.38% | -43.66% | -65.42% |
VEON LtdUS VEON | 76.41 | -0.70% | -0.54 | 125.30K | 9.58M | 2.76% | 5.26B | +3.30% | +17.86% | +46.80% | +45.35% |
Goldman Sachs Innovate Equity ETFUS GINN | 82.05 | +0.15% | +0.12 | 125.13K | 10.26M | 0.60% | 188.70M | +1.20% | +0.59% | +4.13% | +12.24% |
Unlimited HFGM Global Macro ETFUS HFGM | 32.00 | +0.37% | +0.12 | 125.09K | 4.01M | 0.66% | 153.28M | +2.07% | +1.02% | +3.76% | +10.96% |
Lyell Immunopharma, Inc.US LYEL | 8.61 | -5.07% | -0.46 | 125.04K | 1.10M | 6.01% | 210.98M | -10.59% | -36.36% | -39.92% | -72.03% |
Direxion Daily BA Bull 2X Shares ETFUS BOEU | 24.35 | -3.33% | -0.84 | 125.01K | 3.08M | 3.97% | 23.74M | +1.29% | -21.15% | -27.20% | -36.39% |
OneIM Acquisition CorpUS OIM | 10.12 | -0.10% | -0.01 | 125.01K | 1.27M | 0.00% | 363.69M | -0.30% | 0.00% | +0.10% | +0.80% |