| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.99 | +0.57% | +0.30 | 32.57K | 1.73M | 0.47% | 186.52M | +1.90% | -0.75% | +0.57% | -1.70% |
AGNC Investment CorpUS AGNCM | 24.70 | -0.88% | -0.22 | 32.53K | 805.58K | 0.75% | 232.18M | -1.67% | -2.49% | -0.80% | +0.78% |
Franklin U.S. Equity Index ETFUS USPX | 68.30 | +0.69% | +0.47 | 32.51K | 2.22M | 0.41% | 2.09B | +2.18% | +2.02% | +4.29% | +14.25% |
CarPartsUS PRTS | 8.61 | +1.06% | +0.09 | 32.47K | 276.79K | 3.20% | 69.73M | +3.61% | -9.37% | +52.12% | +72.20% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 20.93 | +0.84% | +0.18 | 32.45K | 676.85K | 0.82% | 85.81M | -1.18% | -4.86% | -3.55% | +0.72% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 57.80 | +0.44% | +0.25 | 32.44K | 1.86M | 5.80% | 86.70M | +13.75% | -1.75% | +52.11% | +230.30% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.14 | +0.05% | +0.02 | 32.41K | 976.65K | 0.07% | 100.67M | -0.16% | -0.02% | +0.02% | +0.22% |
NVR IncUS NVR | 6,046.60 | +1.28% | +76.39 | 32.39K | 195.20M | 2.38% | 16.11B | -3.02% | -1.15% | -6.08% | -17.09% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 16.39 | +0.31% | +0.05 | 32.34K | 529.11K | 0.92% | 13.93M | -1.52% | -5.97% | -8.42% | -14.89% |
Leverage Shares 2x Long META Daily ETFUS METG | 20.85 | -0.67% | -0.14 | 32.33K | 678.28K | 2.33% | 2.92M | -0.57% | +40.59% | +17.71% | +34.17% |
M-tron IndustriesUS MPTI | 76.37 | +0.57% | +0.43 | 32.32K | 2.47M | 1.63% | 331.94M | +0.37% | +0.41% | -6.80% | +43.50% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.72 | +0.65% | +0.27 | 32.30K | 1.35M | 0.39% | 743.71M | +1.61% | +1.31% | +2.86% | +7.17% |
Anfield Energy Inc.US AEC | 3.49 | +1.45% | +0.05 | 32.28K | 114.63K | 7.85% | 69.63M | +2.35% | -18.84% | -16.31% | -31.97% |
Docebo Inc.US DCBO | 24.11 | +1.82% | +0.43 | 32.22K | 772.79K | 2.66% | 600.00M | +5.84% | +2.29% | +26.30% | +8.60% |
La Rosa Holdings CorpUS LRHC | 1.55 | -1.90% | -0.03 | 32.19K | 51.07K | 10.13% | 881.95K | -37.75% | -48.68% | -74.42% | -99.59% |
Granite Point Mortgage Trust Inc.US GPMT | 7.60 | +2.27% | +0.17 | 32.18K | 235.16K | 6.73% | 36.63M | -14.35% | -24.75% | -41.98% | -68.33% |
BG StaffingUS BGSF | 4.73 | -1.05% | -0.05 | 32.15K | 152.38K | 1.99% | 50.70M | -6.71% | -11.42% | -14.93% | +2.16% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 24.81 | +0.08% | +0.02 | 32.15K | 793.01K | 1.09% | 0 | -0.57% | -2.36% | -1.19% | -1.04% |
T Stamp Inc.US IDAI | 3.31 | +1.85% | +0.06 | 32.15K | 103.24K | 5.85% | 18.54M | +1.22% | -3.50% | +44.54% | -15.35% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 58.48 | +0.63% | +0.36 | 32.13K | 1.88M | 3.49% | 35.67M | +2.79% | +5.26% | +5.51% | +18.56% |