| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi OKLO 2x Daily ETFUS OKLC | 11.23 | +14.71% | +1.44 | 31.68K | 359.10K | 5.19% | 393.05K | +7.19% | -25.22% | -41.65% | -49.89% |
DTE Energy CoUS DTB | 14.77 | -0.27% | -0.04 | 31.68K | 470.17K | 1.34% | 135.88M | -1.47% | -5.23% | -9.88% | -13.37% |
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.CUS AHMA | 1.29 | -2.27% | -0.03 | 31.66K | 41.50K | 5.68% | 38.35M | -4.44% | +10.26% | -27.93% | -73.89% |
AstrotechUS ASTC | 6.84 | +1.94% | +0.13 | 31.65K | 224.24K | 12.07% | 13.74M | -9.10% | -10.00% | -20.09% | +97.69% |
Heritage Global Inc.US HGBL | 1.29 | -0.77% | -0.01 | 31.65K | 41.08K | 2.31% | 44.82M | -0.77% | -3.73% | +4.03% | +4.03% |
Playstudios, Inc.US MYPS | 4.58 | -3.58% | -0.17 | 31.62K | 146.70K | 7.47% | 55.02M | -0.11% | -6.61% | -39.97% | -29.70% |
Baron Technology ETFUS BCTK | 32.43 | +0.41% | +0.13 | 31.62K | 1.03M | 0.46% | 274.44M | +4.83% | +6.71% | +8.07% | +29.11% |
Global X S&P 500 Catholic Values ETFUS CATH | 92.70 | +0.49% | +0.45 | 31.61K | 2.93M | 0.29% | 1.40B | +2.09% | +1.77% | +4.02% | +12.74% |
Direxion Daily Consumer Discretionary Bull 3X ETFUS WANT | 35.14 | +3.57% | +1.21 | 31.60K | 1.10M | 2.12% | 17.57M | +6.81% | -7.14% | -15.04% | -30.01% |
LogProStyle Inc.US LGPS | 0.7362 | +5.93% | +0.0412 | 31.55K | 22.60K | 6.47% | 17.40M | -0.38% | -16.28% | -28.52% | -24.13% |
WisdomTree Europe Defense FundUS WDEF | 27.22 | -2.92% | -0.82 | 31.55K | 863.14K | 1.25% | 78.94M | -3.06% | -7.38% | -0.46% | -6.17% |
Citizens & NorthernUS CZNC | 25.43 | -0.27% | -0.07 | 31.51K | 803.84K | 0.78% | 455.46M | +0.59% | -1.47% | +10.42% | +26.08% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 55.89 | +0.45% | +0.25 | 31.39K | 1.76M | 0.43% | 294.82M | +1.47% | +2.33% | +5.00% | +13.08% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.10 | +0.00% | +0.00 | 31.37K | 664.06K | 0.58% | 101.03M | -0.49% | -4.11% | +2.01% | +15.09% |
AudioEye, Inc.US AEYE | 6.92 | +2.82% | +0.19 | 31.37K | 215.16K | 2.97% | 86.98M | +4.37% | -13.17% | -5.85% | -30.73% |
Xtrackers Russell US Multifactor ETFUS DEUS | 64.44 | -0.03% | -0.02 | 31.33K | 2.02M | 0.67% | 289.98M | +0.89% | -3.13% | -2.26% | +10.51% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 87.11 | -1.48% | -1.31 | 31.30K | 2.74M | 1.29% | 51.40M | +10.86% | +19.25% | +23.26% | +98.76% |
Franklin CoveyUS FC | 17.45 | +0.58% | +0.10 | 31.28K | 547.81K | 3.52% | 196.70M | +3.62% | -7.23% | -14.92% | +3.99% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 7.60 | -0.71% | -0.05 | 31.25K | 238.95K | 0.78% | 5.55M | -4.28% | -12.13% | -27.44% | -60.27% |
Presurance Holdings, Inc.US PRHI | 7.67 | +2.27% | +0.17 | 31.23K | 240.69K | 8.93% | 28.73M | +14.31% | -11.74% | +42.30% | +53.74% |