| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 99.69 | +0.72% | +0.71 | 31.22K | 3.11M | 1.03% | 1.23B | -0.95% | -5.66% | -8.28% | +7.67% |
SierraUS BSRR | 39.48 | +0.23% | +0.09 | 31.19K | 1.24M | 1.10% | 511.79M | +0.79% | -2.97% | -4.36% | +20.81% |
PixelworksUS PXLW | 6.65 | -2.49% | -0.17 | 31.16K | 208.24K | 4.47% | 40.23M | -4.32% | -4.73% | +12.33% | +4.56% |
Delek Logistics Partners LPUS DKL | 56.22 | +1.66% | +0.92 | 31.13K | 1.74M | 2.12% | 3.22B | +5.68% | +0.72% | +2.09% | +26.00% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 50.27 | +0.38% | +0.19 | 31.12K | 1.56M | 0.48% | 1.31B | +1.13% | +1.11% | +2.80% | +8.27% |
PARNASSUS CORE SELECT ETFUS PRCS | 29.31 | +0.45% | +0.13 | 31.11K | 914.31K | 0.51% | 182.31M | +2.05% | +1.75% | +2.73% | +9.12% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 42.86 | +6.59% | +2.65 | 31.05K | 1.34M | 9.95% | 12.43M | +16.49% | +50.58% | +45.48% | +287.05% |
Universal Security InstrumentsUS UUU | 4.96 | +5.08% | +0.24 | 31.04K | 159.70K | 16.53% | 15.02M | +1.64% | -10.63% | +22.47% | -3.88% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.61 | +0.43% | +0.10 | 31.00K | 703.02K | 0.62% | 89.08M | +2.42% | -0.61% | -1.79% | -9.28% |
Bitwise 10 Crypto Index ETFUS BITW | 56.16 | -0.05% | -0.03 | 31.00K | 1.75M | 1.48% | 761.69M | +1.95% | +9.32% | +40.64% | -4.42% |
GRAYSCALE BITCOIN HIGH INCOME ETFUS BTCC | 13.77 | +0.66% | +0.09 | 30.99K | 426.71K | 1.32% | 17.07M | +2.46% | +1.55% | +7.06% | -35.95% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 37.07 | +0.49% | +0.18 | 30.94K | 1.15M | 0.62% | 177.94M | +2.18% | +1.47% | +4.17% | +14.09% |
Global X Russell 2000 ETFUS RSSL | 110.10 | -0.51% | -0.56 | 30.93K | 3.41M | 1.01% | 1.45B | +0.56% | -4.56% | -4.26% | +13.99% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 57.57 | -0.35% | -0.20 | 30.93K | 1.78M | 1.07% | 13.10M | -1.85% | -3.41% | -0.92% | -15.10% |
ACLARION, INCUS ACON | 2.29 | -2.14% | -0.05 | 30.91K | 71.86K | 3.42% | 6.60M | -3.78% | -6.15% | -14.87% | -50.22% |
Horizon International Managed Risk ETFUS SFTX | 31.05 | +0.17% | +0.05 | 30.91K | 960.87K | 0.42% | 785.57M | +0.34% | -2.42% | +2.88% | +21.01% |
REX Defensive Autocallable Income ETFUS DACL | 25.01 | -0.06% | -0.01 | 30.87K | 779.83K | 1.40% | 4.25M | +0.10% | -0.28% | 0.00% | -0.06% |
CaesarstoneUS CSTE | 2.78 | -4.47% | -0.13 | 30.85K | 87.58K | 7.56% | 96.11M | -4.30% | -10.32% | +9.02% | +49.46% |
Commercial BancgroupUS CBK | 31.43 | +0.50% | +0.16 | 30.85K | 970.25K | 2.03% | 430.53M | -0.41% | -7.31% | -5.39% | +27.97% |
Taylor DevicesUS TAYD | 60.29 | +2.94% | +1.72 | 30.83K | 1.85M | 3.51% | 194.08M | -4.23% | -1.66% | +8.18% | +3.13% |