| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greenwave Technology Solutions Inc.US GWAV | 2.37 | 0.00% | 0.00 | 32.11K | 77.70K | 10.97% | 7.07M | -4.44% | -54.42% | -19.39% | -54.77% |
AB US HIGH DIVIDEND ETFUS HIDV | 90.18 | +0.58% | +0.52 | 32.08K | 2.90M | 0.34% | 202.00M | +1.10% | -2.34% | +1.37% | +11.80% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 10.17 | +0.20% | +0.02 | 32.06K | 325.98K | 2.22% | 108.52M | -0.88% | -16.09% | -20.42% | -10.24% |
Burning Rock Biotech LimitedUS BNR | 16.11 | +1.80% | +0.29 | 32.04K | 555.00K | 12.73% | 169.90M | -14.94% | +50.42% | +51.13% | -20.05% |
YieldMax JP Option Income Strategy ETFUS JPO | 13.29 | -0.12% | -0.02 | 31.99K | 426.68K | 0.68% | 31.23M | -0.75% | -6.74% | -6.61% | -16.94% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.53 | +0.41% | +0.10 | 31.96K | 783.95K | 0.35% | 133.93M | +0.62% | -2.11% | -2.81% | -3.27% |
Alzamend Neuro, IncUS ALZN | 1.37 | -2.84% | -0.04 | 31.95K | 44.27K | 6.55% | 6.56M | -24.73% | -18.45% | +18.10% | -24.73% |
ProvidentUS PROV | 18.36 | +0.71% | +0.13 | 31.95K | 587.89K | 2.69% | 114.82M | +0.30% | -1.55% | +7.24% | +15.40% |
Mobile Infrastructure Corporation NewUS BEEP | 2.85 | -0.70% | -0.02 | 31.93K | 91.43K | 3.66% | 117.42M | +2.15% | -6.25% | +59.22% | +11.76% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.19 | +0.07% | +0.03 | 31.91K | 1.47M | 0.10% | 534.65M | -0.26% | -1.04% | -1.36% | -2.31% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.73 | 0.00% | 0.00 | 31.89K | 852.64K | 0.34% | 73.51M | +0.56% | +0.68% | +1.46% | +2.01% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.49 | +0.20% | +0.05 | 31.87K | 780.23K | 0.25% | 73.46M | -0.16% | -2.91% | -3.13% | -4.82% |
COINCHECK GROUP N.V.US CNCK | 1.40 | -1.41% | -0.02 | 31.83K | 45.16K | 3.52% | 268.80M | -1.41% | -30.35% | -47.76% | -44.44% |
NomadarUS NOMA | 1.62 | -9.50% | -0.17 | 31.80K | 54.13K | 15.64% | 28.81M | -2.99% | -18.18% | -47.74% | -63.84% |
Ocean Park Diversified Income ETFUS DUKZ | 24.73 | +0.11% | +0.03 | 31.75K | 784.90K | 0.08% | 51.93M | +0.13% | -1.36% | -2.37% | -2.18% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 86.75 | -0.79% | -0.69 | 31.74K | 2.76M | 1.50% | 1.05B | +0.76% | -3.22% | -3.37% | +14.70% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 19.00 | 0.00% | 0.00 | 31.74K | 605.24K | 2.32% | 95.00M | -5.47% | -8.26% | -8.65% | -14.14% |
Youlife Group IncUS YOUL | 0.3974 | -0.10% | -0.0004 | 31.72K | 12.37K | 14.40% | 32.20M | -4.86% | -1.92% | -25.87% | -72.23% |
CHICAGO ATLANTIC BDC INCUS LIEN | 9.49 | -0.84% | -0.08 | 31.71K | 302.44K | 1.83% | 216.57M | -1.25% | -7.41% | -4.04% | -8.13% |
Monarch Ambassador Income Index ETFUS MAMB | 23.03 | +0.28% | +0.06 | 31.69K | 730.43K | 0.35% | 193.44M | +0.12% | -3.35% | -2.80% | -3.67% |