| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Herzfeld Caribbean Basin Fund IncUS HERZ | 14.97 | -0.93% | -0.14 | 29.60K | 446.10K | 1.59% | 29.98M | -2.48% | -5.43% | -11.99% | -32.57% |
Dermata Therapeutics IncUS DRMA | 1.13 | +1.80% | +0.02 | 29.58K | 33.44K | 3.15% | 4.55M | 0.00% | -9.60% | -16.30% | -51.29% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 22.89 | +0.13% | +0.03 | 29.58K | 678.48K | 0.70% | 9.38M | -0.91% | -5.77% | -3.94% | -7.71% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 53.53 | +0.24% | +0.13 | 29.57K | 1.59M | 0.56% | 388.03M | +3.12% | +6.32% | +8.27% | +14.40% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.10 | +0.21% | +0.06 | 29.55K | 830.39K | 0.25% | 982.10M | -0.28% | -2.34% | -3.36% | -5.23% |
SPROTT NICKEL MINERS ETFUS NIKL | 13.54 | +1.36% | +0.18 | 29.50K | 397.87K | 1.34% | 50.23M | -1.02% | -9.73% | +7.09% | -13.92% |
Dynagas LNG Partners LPUS DLNG | 3.76 | 0.00% | 0.00 | 29.48K | 111.28K | 1.86% | 137.36M | -1.05% | -2.59% | +3.58% | -0.27% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 32.00 | +0.49% | +0.16 | 29.48K | 939.73K | 1.07% | 13.92M | +0.32% | -3.67% | +8.88% | +20.89% |
Nuveen AA-BBB CLO ETFUS NCLO | 24.96 | +0.04% | +0.01 | 29.47K | 735.75K | 0.40% | 153.50M | -0.52% | -0.28% | -0.02% | -0.36% |
Innovation Beverage Group LtdUS IBG | 0.8900 | -6.32% | -0.0600 | 29.46K | 27.45K | 9.47% | 3.76M | -3.26% | -11.00% | -10.10% | -90.73% |
CVD EquipmentUS CVV | 4.31 | +0.70% | +0.03 | 29.46K | 127.35K | 3.50% | 29.90M | +3.61% | -34.30% | -37.81% | +39.48% |
Gulf Resources, Inc.US GURE | 3.02 | -2.27% | -0.07 | 29.43K | 87.07K | 8.41% | 5.48M | -5.62% | -15.88% | -20.36% | -18.38% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 49.25 | +0.18% | +0.09 | 29.42K | 1.45M | 0.12% | 751.14M | +0.64% | +0.96% | +2.70% | +9.60% |
iShares Global Consumer Discretionary ETFUS RXI | 187.87 | +0.86% | +1.59 | 29.39K | 5.51M | 0.58% | 300.59M | +1.42% | -3.13% | -3.38% | -8.47% |
Newegg Comm Inc.US NEGG | 11.91 | -0.25% | -0.03 | 29.34K | 350.23K | 4.82% | 249.71M | -9.98% | -21.49% | -14.13% | -76.54% |
First CapitalUS FCAP | 64.59 | +1.33% | +0.85 | 29.34K | 1.88M | 3.77% | 216.22M | +4.72% | +2.54% | +4.36% | +9.10% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.76 | +0.40% | +0.02 | 29.26K | 169.46K | 1.13% | 4.09M | -1.60% | -6.44% | -21.70% | -66.17% |
BIP Bermuda Holdings I LtdUS BIPI | 16.08 | +0.75% | +0.12 | 29.23K | 469.68K | 1.00% | 0 | +0.88% | -1.17% | -1.77% | -2.72% |
Franklin FTSE United Kingdom ETFUS FLGB | 35.75 | +0.53% | +0.19 | 29.20K | 1.04M | 0.67% | 852.64M | -0.58% | -4.05% | +0.42% | +5.93% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 42.37 | +0.33% | +0.14 | 29.19K | 1.24M | 0.18% | 329.41M | +0.85% | +1.35% | +3.11% | +8.63% |