| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Long Pure Quantum ETFUS QTUP | 15.79 | +1.22% | +0.19 | 30.43K | 482.80K | 2.60% | 20.37M | -1.68% | -4.19% | -7.55% | -22.02% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 19.98 | +0.25% | +0.05 | 30.39K | 606.97K | 0.25% | 106.89M | -0.25% | -2.58% | -3.69% | -5.69% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 42.11 | +0.69% | +0.29 | 30.37K | 1.28M | 0.56% | 56.84M | +2.44% | +3.28% | -4.41% | -10.26% |
Fidelity Sustainable High Yield ETFUS FSYD | 46.75 | +0.23% | +0.11 | 30.36K | 1.42M | 0.62% | 141.40M | +0.12% | -2.98% | -3.64% | -3.50% |
SPROTT LITHIUM MINERS ETFUS LITP | 9.09 | +0.66% | +0.06 | 30.31K | 275.90K | 1.22% | 32.81M | -2.47% | -19.95% | -17.10% | -24.56% |
Dyadic International, Inc.US DYAI | 0.4533 | -0.15% | -0.0007 | 30.29K | 14.05K | 7.71% | 18.16M | -2.73% | -12.84% | -55.56% | -51.78% |
Insight Digital Partners IIUS DYOR | 10.15 | 0.00% | 0.00 | 30.27K | 307.21K | 0.00% | 233.45M | +0.10% | +0.30% | +0.99% | +2.42% |
IntergroupUS INTG | 28.79 | +1.93% | +0.55 | 30.26K | 872.31K | 4.67% | 61.86M | -11.03% | -20.75% | -32.42% | +1.41% |
TimberlandUS TSBK | 45.65 | +1.06% | +0.48 | 30.26K | 1.38M | 1.49% | 354.96M | +1.72% | -0.93% | +4.53% | +27.51% |
ACRES Commercial Realty Corp.US ACR | 10.30 | +0.10% | +0.01 | 30.24K | 310.02K | 4.66% | 73.45M | +1.98% | -27.36% | -41.68% | -51.73% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 24.36 | -1.97% | -0.49 | 30.21K | 779.61K | 12.35% | 18.09M | -13.99% | -11.22% | -16.23% | -72.15% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.14 | -1.01% | -0.07 | 30.18K | 215.30K | 1.32% | 13.39M | +0.42% | -5.80% | -13.56% | -45.99% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 24.87 | -0.32% | -0.08 | 30.16K | 750.22K | 0.56% | 195.23M | +0.65% | -1.64% | -0.52% | +8.89% |
Cushing MLP Total Return FundUS SRV | 44.07 | +1.68% | +0.73 | 30.16K | 1.33M | 3.61% | 274.75M | +6.86% | -6.31% | -11.86% | +12.86% |
Direxion Daily BABA Bull 2X ETFUS BABU | 8.96 | -2.87% | -0.26 | 30.10K | 269.08K | 4.65% | 7.17M | +2.33% | -7.96% | -11.68% | -63.51% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.45 | +0.23% | +0.06 | 30.07K | 734.55K | 0.37% | 98.78M | +0.19% | -1.39% | -1.98% | -3.34% |
LifevantageUS LFVN | 6.04 | +0.17% | +0.01 | 30.07K | 181.87K | 2.98% | 75.67M | -4.43% | -4.73% | -2.42% | -1.95% |
CrawfordUS CRD.A | 12.77 | +0.47% | +0.06 | 30.05K | 383.61K | 2.28% | 607.75M | +1.35% | +0.24% | +15.25% | +13.51% |
Invesco Energy Exploration & Production ETFUS PXE | 41.61 | +0.53% | +0.22 | 30.02K | 1.25M | 1.57% | 147.72M | +6.12% | -1.61% | +15.39% | +48.87% |
Great Elm Capital CorpUS GECC | 5.01 | +0.60% | +0.03 | 30.01K | 150.02K | 2.41% | 69.60M | -4.57% | -16.64% | -5.47% | -28.89% |