| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Advanced Flower Capital IncUS AFCG | 3.28 | -1.20% | -0.04 | 30.01K | 98.80K | 2.34% | 73.94M | -9.39% | -6.55% | +15.09% | +15.09% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.11 | -0.07% | -0.03 | 29.99K | 1.21M | 0.71% | 763.09M | -0.40% | -2.93% | +4.15% | +14.01% |
Overlay Shares Foreign Equity ETFUS OVF | 31.19 | +0.26% | +0.08 | 29.94K | 935.72K | 0.58% | 66.43M | +0.65% | -3.11% | -0.09% | +6.66% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.68 | +0.67% | +0.17 | 29.89K | 767.67K | 2.00% | 163.32M | +1.10% | +1.22% | +0.43% | +3.17% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 50.00 | -6.10% | -3.25 | 29.89K | 1.52M | 7.31% | 19.25M | +13.21% | +27.33% | +35.30% | +167.65% |
ProShares Ultra UtilitiesUS UPW | 19.46 | +6.28% | +1.15 | 29.88K | 571.44K | 2.98% | 12.07M | +7.30% | -10.18% | -19.95% | -10.40% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.25 | +1.53% | +0.17 | 29.86K | 332.45K | 2.65% | 134.20M | +0.72% | -4.90% | -1.23% | +4.65% |
Moving iMage Technologies Inc.US MITQ | 0.5860 | +6.03% | +0.0333 | 29.85K | 17.16K | 6.82% | 5.82M | -1.51% | -2.33% | -6.28% | -11.33% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.34 | +0.27% | +0.05 | 29.85K | 547.16K | 0.44% | 94.43M | -0.52% | -2.59% | -3.70% | -7.33% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 123.07 | +2.21% | +2.66 | 29.78K | 3.69M | 1.78% | 87.92M | +9.61% | +12.42% | +15.19% | +87.41% |
VanEck ChiNext ETFUS CNXT | 45.00 | +0.02% | +0.01 | 29.77K | 1.34M | 0.71% | 94.50M | -0.42% | -6.62% | -14.80% | +2.81% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.41 | +0.08% | +0.04 | 29.76K | 1.50M | 0.12% | 260.87M | +0.10% | -0.05% | +0.05% | +0.12% |
C1 Fund Inc.US CFND | 2.91 | -2.68% | -0.08 | 29.74K | 87.37K | 4.68% | 17.46M | -3.32% | -5.52% | -12.08% | -40.61% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 61.71 | -0.27% | -0.17 | 29.73K | 1.84M | 1.37% | 257.64M | +4.46% | +8.78% | +8.68% | +54.42% |
Western New England Bancorp IncUS WNEB | 13.82 | -0.14% | -0.02 | 29.70K | 412.49K | 1.30% | 278.13M | -0.07% | +1.54% | -3.09% | +9.51% |
Global Partners LPUS GLP | 47.60 | +2.45% | +1.14 | 29.69K | 1.40M | 2.25% | 1.62B | +2.50% | -10.37% | -2.32% | +13.74% |
Fidelity Clean Energy ETFUS FRNW | 21.41 | +1.57% | +0.33 | 29.68K | 634.91K | 1.90% | 92.06M | +1.52% | -6.34% | -5.85% | +5.42% |
First NorthwestUS FNWB | 9.71 | -1.37% | -0.13 | 29.67K | 288.91K | 3.35% | 92.36M | -3.00% | -10.75% | -13.23% | +3.52% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 24.97 | +0.66% | +0.16 | 29.62K | 737.92K | 1.56% | 109.24M | +3.36% | -0.93% | +7.32% | +16.41% |
Adams Natural Resources FundUS PEO | 28.23 | +0.57% | +0.16 | 29.60K | 832.67K | 1.88% | 791.42M | +3.22% | -3.32% | +8.79% | +29.85% |